Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.739644992297 | 33.799999 | 33.9 | 33.799999 | 35 | 33.88840568 | DE |
4 | -0.850001 | -2.47093313953 | 34.4 | 34.6 | 32.6 | 268 | 33.26510971 | DE |
12 | -6.400001 | -16.0200275344 | 39.95 | 40.1 | 32.6 | 185 | 35.34105174 | DE |
26 | -6.150001 | -15.491186398 | 39.7 | 40.35 | 32.6 | 180 | 37.00490972 | DE |
52 | -9.500001 | -22.0673658537 | 43.05 | 43.05 | 32.6 | 152 | 37.53394257 | DE |
156 | -10.250001 | -23.4018287671 | 43.8 | 48 | 32.6 | 155 | 39.63428155 | DE |
260 | -10.250001 | -23.4018287671 | 43.8 | 48 | 32.6 | 155 | 39.63428155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions