We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -27.0833333333 | 0.048 | 0.048 | 0.034 | 10000 | 0.041 | DE |
| 4 | 0 | 0 | 0.035 | 0.048 | 0.033 | 18924 | 0.03760559 | DE |
| 12 | -0.0155 | -30.6930693069 | 0.0505 | 0.073 | 0.033 | 14471 | 0.04527826 | DE |
| 26 | -0.012 | -25.5319148936 | 0.047 | 0.106 | 0.033 | 18336 | 0.06114642 | DE |
| 52 | -0.039 | -52.7027027027 | 0.074 | 0.128 | 0.033 | 15454 | 0.06364837 | DE |
| 156 | -0.039 | -52.7027027027 | 0.074 | 0.128 | 0.033 | 15454 | 0.06364837 | DE |
| 260 | -0.039 | -52.7027027027 | 0.074 | 0.128 | 0.033 | 15454 | 0.06364837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1721939160 | 0.034 | -0.014 | -29.17 | 0.034 | 0.034 | 0.034 | 10000 |
| 1721852760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721766360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721679960 | 0.048 | 0.0015 | 3.23 | 0.048 | 0.048 | 0.048 | 10000 |
| 1721420760 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721334360 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721247960 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1721161560 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0465 | 0.0465 | 15000 |
| 1721075160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720815960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720729560 | 0.045 | 0.012 | 36.36 | 0.045 | 0.045 | 0.045 | 2265 |
| 1720643160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720556760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1720470360 | 0.033 | -0.0055 | -14.29 | 0.033 | 0.033 | 0.033 | 20000 |
| 1720211220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1720124820 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 20000 |
| 1720038420 | 0.035 | -0.0085 | -19.54 | 0.035 | 0.035 | 0.035 | 55200 |
| 1719952020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719865620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719606420 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719520020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719433620 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719347220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1719260820 | 0.0434999 | -0.005 | -10.31 | 0.0434999 | 0.0434999 | 0.0434999 | 20000 |
| 1719001620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718915220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718828820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718742420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718656020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718396820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718310420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718224020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718137620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1718051220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1717792020 | 0.0485 | 0.0015 | 3.19 | 0.0485 | 0.0485 | 0.0485 | 10000 |
| 1717705620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1717619220 | 0.047 | -0.009 | -16.07 | 0.047 | 0.047 | 0.047 | 5000 |
| 1717532760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717446360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717187160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717100760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717014360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716927960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716841560 | 0.056 | -0.0005 | -0.88 | 0.056 | 0.056 | 0.056 | 6000 |
| 1716582420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1716496020 | 0.0565 | -0.009 | -13.74 | 0.0565 | 0.0565 | 0.0565 | 1100 |
| 1716409560 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1716323160 | 0.0655 | -0.0075 | -10.27 | 0.0655 | 0.0655 | 0.0655 | 25000 |
| 1716236820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1715977620 | 0.073 | 0.0225 | 44.55 | 0.073 | 0.073 | 0.073 | 15000 |
| 1715891220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1715804820 | 0.0505 | -0.0155 | -23.48 | 0.0505 | 0.0505 | 0.0505 | 2500 |
| 1715718420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715632020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715372820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715286420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715200020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715113620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715027220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714768020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714681620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714508820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714422420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
