Nine Mile Metals Ltd Historical Data - KQ9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.031	0	0.00	0.031	0.031	0.031	0
1733174820	0.031	0	0.00	0.031	0.031	0.031	0
1732915620	0.031	0	0.00	0.031	0.031	0.031	0
1732829220	0.031	0	0.00	0.031	0.031	0.031	0
1732742820	0.031	0	0.00	0.031	0.031	0.031	0
1732656420	0.031	0	0.00	0.031	0.031	0.031	0
1732570020	0.031	0	0.00	0.031	0.031	0.031	0
1732310820	0.031	0	0.00	0.031	0.031	0.031	0
1732224420	0.031	0	0.00	0.031	0.031	0.031	0
1732138020	0.031	0	0.00	0.031	0.031	0.031	52000
1732051560	0.031	0	0.00	0.031	0.031	0.031	0
1731965160	0.031	0	0.00	0.031	0.031	0.031	0
1731705960	0.031	0	0.00	0.031	0.031	0.031	0
1731619560	0.031	0	0.00	0.031	0.031	0.031	0
1731533160	0.031	0	0.00	0.031	0.031	0.031	0
1731446760	0.031	0	0.00	0.031	0.031	0.031	0
1731360360	0.031	0	0.00	0.031	0.031	0.031	0
1731101160	0.031	0	0.00	0.031	0.031	0.031	0
1731014760	0.031	0	0.00	0.031	0.031	0.031	0
1730928360	0.031	-0.003	-8.82	0.031	0.031	0.031	16129
1730841960	0.034	0	0.00	0.034	0.034	0.034	0
1730755560	0.034	0	0.00	0.034	0.034	0.034	0
1730496360	0.034	0	0.00	0.034	0.034	0.034	0
1730409960	0.034	0	0.00	0.034	0.034	0.034	73000
1730323560	0.034	-0.008	-19.05	0.0429999	0.045	0.034	135000
1730237160	0.042	0.008	23.53	0.0325	0.042	0.0325	100000
1730147160	0.034	0	0.00	0.034	0.034	0.034	0
1729887960	0.034	0	0.00	0.034	0.034	0.034	0
1729801560	0.034	0	0.00	0.034	0.034	0.034	0
1729715160	0.034	0	0.00	0.034	0.034	0.034	0
1729628760	0.034	0	0.00	0.034	0.034	0.034	10964
1729542360	0.034	-0.002	-5.56	0.0354999	0.0354999	0.034	60000
1729283160	0.0359999	0.0079999	28.57	0.0359999	0.0359999	0.0359999	40000
1729196760	0.028	0	0.00	0.028	0.028	0.028	0
1729110360	0.028	0	0.00	0.028	0.028	0.028	0
1729023960	0.028	0.0095	51.35	0.028	0.028	0.028	10000
1728937620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728678420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728592020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728505620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728419220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728332820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728073620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727987220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727900820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727814420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727728020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727468820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727382420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727296020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727209620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727123220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726864020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726777620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726691220	0.0185	-0.004	-17.78	0.0185	0.0185	0.0185	1000
1726604760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726518360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726259160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1726172760	0.0225	-0.002	-8.16	0.0225	0.0225	0.0225	30000
1726038000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725951600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725865200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725606000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725519600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725433200	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nine Mile Metals Ltd (KQ9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nine Mile Metals Ltd (KQ9) Historical

Nine Mile Metals Ltd (KQ9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE