We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -7.90595352674 | 145.46 | 146.84 | 131 | 2780 | 136.71703906 | DE |
| 4 | -15.73999 | -10.5143560798 | 149.69999 | 164.16 | 131 | 1883 | 147.05155182 | DE |
| 12 | -18.23999 | -11.9842254917 | 152.19999 | 164.16 | 131 | 1500 | 146.61447925 | DE |
| 26 | 28.2 | 26.6641452345 | 105.76 | 164.16 | 103.8 | 1206 | 137.24398349 | DE |
| 52 | 44.42 | 49.6091132455 | 89.54 | 164.16 | 84.7 | 948 | 122.50157995 | DE |
| 156 | 76.96 | 135.01754386 | 57 | 164.16 | 51 | 799 | 112.45830078 | DE |
| 260 | 102.16 | 321.257861635 | 31.8 | 164.16 | 31.62 | 723 | 110.73377705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 134.22 | 0.36 | 0.27 | 133.32 | 134.84 | 131 | 1866 |
| 1739482020 | 133.86 | 0.08 | 0.06 | 133.52 | 135.78 | 132.38 | 1341 |
| 1739395620 | 133.78 | -3.52 | -2.56 | 137.97998 | 137.97998 | 133.58 | 6740 |
| 1739309220 | 137.3 | -6.5 | -4.52 | 143.88 | 143.88 | 137.18 | 2723 |
| 1739222820 | 143.8 | -0.2 | -0.14 | 144.78 | 146 | 142.54 | 2579 |
| 1738963620 | 144 | -0.14 | -0.10 | 145.46 | 146.84 | 144 | 518 |
| 1738877220 | 144.13999 | -3.38 | -2.29 | 148.88 | 152.19999 | 144.13999 | 1840 |
| 1738790820 | 147.52 | 3.16 | 2.19 | 143.9 | 147.52 | 142.24 | 1764 |
| 1738704420 | 144.36 | -15.28 | -9.57 | 158.47998 | 159.8 | 144.02 | 3891 |
| 1738618020 | 159.63999 | -1.32 | -0.82 | 162 | 162 | 156.19999 | 521 |
| 1738358820 | 160.96 | 0.22 | 0.14 | 161.56 | 164.16 | 160.41999 | 1018 |
| 1738272420 | 160.74 | 0.62 | 0.39 | 160.38 | 161.46 | 159 | 2095 |
| 1738186020 | 160.12 | 0.12 | 0.08 | 160.63999 | 162.52 | 159.88 | 1468 |
| 1738099620 | 160 | 8.14 | 5.36 | 154.54 | 160 | 154.06 | 1032 |
| 1738013220 | 151.86 | -5.4 | -3.43 | 157.6 | 157.63999 | 150.02 | 2318 |
| 1737754020 | 157.26 | -1.42 | -0.89 | 158.3 | 158.76 | 156.9 | 371 |
| 1737667620 | 158.68 | 3.72 | 2.40 | 155.54 | 158.68 | 154 | 1636 |
| 1737581220 | 154.96 | 0.22 | 0.14 | 154.97998 | 155 | 152.96 | 1573 |
| 1737494820 | 154.74 | -0.24 | -0.15 | 154.62 | 154.97998 | 151.91999 | 1279 |
| 1737408420 | 154.97998 | 1.5 | 0.98 | 153.4 | 155.54 | 153.4 | 1018 |
| 1737149220 | 153.47998 | 4.3 | 2.88 | 149.69999 | 153.56 | 148.26 | 1932 |
| 1737062820 | 149.18 | 2.84 | 1.94 | 147.06 | 149.54 | 145.38 | 462 |
| 1736976420 | 146.34 | 7.1 | 5.10 | 140.06 | 146.34 | 139.47998 | 1507 |
| 1736890020 | 139.24 | 2.06 | 1.50 | 137.36 | 139.63999 | 137.1 | 1038 |
| 1736803620 | 137.18 | -0.32 | -0.23 | 137.52 | 138.69999 | 137.18 | 486 |
| 1736544420 | 137.5 | -5.5 | -3.85 | 143.91999 | 143.96 | 137.18 | 1425 |
| 1736458020 | 143 | 0.78 | 0.55 | 143.4 | 143.76 | 142.44 | 210 |
| 1736371620 | 142.22 | -0.02 | -0.01 | 142.63999 | 143.13999 | 141.6 | 537 |
| 1736285220 | 142.24 | -2.86 | -1.97 | 145.24 | 146.26 | 138.84 | 1190 |
| 1736198820 | 145.1 | -2.1 | -1.43 | 146.8 | 148.19999 | 145.1 | 949 |
| 1735939620 | 147.19999 | 1.68 | 1.15 | 145.52 | 147.84 | 144.58 | 418 |
| 1735853220 | 145.52 | 2.12 | 1.48 | 143.82 | 145.52 | 142.76 | 842 |
| 1735594020 | 143.4 | -0.26 | -0.18 | 143.86 | 144.18 | 142.72 | 398 |
| 1735334820 | 143.66 | 0.6 | 0.42 | 146.96 | 146.97998 | 143.19999 | 787 |
| 1734989220 | 143.06 | 0.46 | 0.32 | 143.69999 | 144.08 | 139.86 | 735 |
| 1734730020 | 142.6 | 4.1 | 2.96 | 139 | 142.6 | 134.22 | 2339 |
| 1734643620 | 138.5 | 0.72 | 0.52 | 136.88 | 141.66 | 136.88 | 1068 |
| 1734557220 | 137.78 | -6.72 | -4.65 | 143.36 | 147.4 | 137.78 | 2974 |
| 1734470820 | 144.5 | -3.96 | -2.67 | 149.36 | 149.36 | 142.82 | 1883 |
| 1734384420 | 148.46 | 1 | 0.68 | 148.02 | 149.06 | 146.32 | 6933 |
| 1734125220 | 147.46 | -1.5 | -1.01 | 150.18 | 150.18 | 147.46 | 342 |
| 1734038820 | 148.96 | -1.08 | -0.72 | 150.38 | 152.5 | 148.78 | 871 |
| 1733952420 | 150.04 | 5.38 | 3.72 | 145.62 | 150.46 | 145.62 | 1709 |
| 1733866020 | 144.66 | 0.48 | 0.33 | 143.22 | 146 | 141.12 | 1508 |
| 1733779620 | 144.18 | -5.42 | -3.62 | 150.9 | 151.47998 | 144.02 | 1808 |
| 1733520420 | 149.6 | 1.16 | 0.78 | 150.04 | 150.36 | 147.72 | 626 |
| 1733434020 | 148.44 | -0.9 | -0.60 | 151.02 | 151.02 | 148.44 | 884 |
| 1733347620 | 149.34 | -0.76 | -0.51 | 149.62 | 152.24 | 147.97998 | 1295 |
| 1733261220 | 150.1 | -2.16 | -1.42 | 153.13999 | 153.69999 | 149.41999 | 1083 |
| 1733174820 | 152.26 | -2.38 | -1.54 | 155.36 | 156.5 | 152.26 | 2386 |
| 1732915620 | 154.63999 | 1.46 | 0.95 | 151.52 | 154.63999 | 151.52 | 479 |
| 1732829220 | 153.18 | 1.48 | 0.98 | 152.88 | 153.28 | 151.52 | 207 |
| 1732742820 | 151.69999 | -2.44 | -1.58 | 152.5 | 155.18 | 151.69999 | 1207 |
| 1732656420 | 154.13999 | 2.94 | 1.94 | 152.91999 | 154.13999 | 150.68 | 949 |
| 1732570020 | 151.19999 | -0.78 | -0.51 | 153.34 | 154.5 | 150.8 | 1446 |
| 1732310820 | 151.97998 | 1.02 | 0.68 | 152.19999 | 153.91999 | 151 | 1830 |
| 1732224420 | 150.96 | 6.3 | 4.36 | 145.6 | 151.18 | 142.41999 | 1153 |
| 1732138020 | 144.66 | 0.48 | 0.33 | 144.78 | 147.18 | 143.94 | 1268 |
| 1732051620 | 144.18 | 0.98 | 0.68 | 143.91999 | 144.78 | 141.88 | 6590 |
| 1731965220 | 143.19999 | 1.76 | 1.24 | 141.41999 | 144.78 | 141.41999 | 2106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
