ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

39.60
1.40
(3.66%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.60
Bid
39.20
Ask
39.80
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 40.60
Previous Close
38.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

KRC Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.4925373134340.240.237.79999934738.80432884DE
40.41.0204081632739.240.636.411838.44605834DE
126.419.277108433733.240.633.210537.07212267DE
269.6323040.628.89334.68046271DE
523.49.3922651933736.240.628.88234.17402409DE
1565.616.47058823533440.6269833.50009269DE
2605.616.47058823533440.6269833.50009269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
ssc ssc 40 seconds ago
Which of your "truths" are you referring to?

That Ntephe will release news by Christmas 2024 that destroys erhe short sellers?

That block 4 drilling results will be released by March 2025?

That erhc has received hundreds of $millions?

That
MILLIONS
gorbec1 gorbec1 46 seconds ago
Just get her done
MCIC
Konaploinks Konaploinks 1 minute ago
Do your Homework Sonny. Get back to me when you’re done. Don’t act so scared. It’ll be a few years before IonQ buys Nvda. Relax. You’ve got plenty of time to sell Nvda and buy IonQ. I’m up 300%. Nvda? Lmfaoayda
IONQ
ORCA ORCA 2 minutes ago
SELL BRO SELL DAMMIT.
FAGI
DonVance DonVance 2 minutes ago
I'm buying the dip.
DOGEUSD
BreakingNews1 BreakingNews1 3 minutes ago
THIS⬇️ IS THE ONE💎Strongest #OTC #Stock $RDAR To Own with #Audited #Established 2023 Financials⬇️ £323 Million +130% Formally Mexedia now Telvantis.com #StockMarket Will #Uplist To #Nasdaq

EURONEXT
Live markets
ISSUER
MEXEDIA S.
RDAR
ORCA ORCA 3 minutes ago
SELL BRO SELL DAMMIT.
RJDG
MeteoricChimera43 MeteoricChimera43 3 minutes ago
Teoxane could rally and submit her own bid to take Revance. That would be sweet revenge against all these thieves.
RVNC
reaper247 reaper247 4 minutes ago
Thanks for the posts, delerious1.

Havent been posting much lately myself but still lurking.

Funny that anytime GVSI sees a few green days, we get to hear from all the knuckleheads about how their plays are so much better than ours and how they are so much smarter than u
GVSI
1vman 1vman 4 minutes ago
*****🚽MJNA🚽Riddled with☢️TOXIC NOTES☢️!!! - No wonder this stock is in a death spiral down

https://www.otcmarkets.com/otcapi/company/financial-report/416072/content

Horrible company with sub par products

PEE YEW !! Stinky OTC pinky here
MJNA
NoMoDo NoMoDo 4 minutes ago
You don't need to make anything up. the asset is inventory - something HMBL can and will sell for a profit.

The balance sheet was cleaned up. The buying companies deposited $85 million in assets. HMBL was given an asset of magnesium silicate instead of cash. Why?

The
HMBL
ORCA ORCA 4 minutes ago
ORCA KEEPS LOADING.KEEP THEM COMING LIONS.LET ME KNOW IF YOU WANT TO SELL A BIG BLOCK 5 MILLION AND UP.I WILL TAKE IT WITH ONE HIT.LET ME KNOW.VIA P.M
VPLM
IanFromSI IanFromSI 6 minutes ago
Wow!

Do you really lack any confidence in IONQ?
…. That you have to manufacture a whole new set of lies. Utterly amazing!

First. IONQ doesn’t even have $100 million worth of revenue. It has zero dollars worth of earnings.

If it meets your o
AAPL AMZN GOOG
Livi1 Livi1 6 minutes ago
Yep, it's on ignore.
RDAR
ORCA ORCA 6 minutes ago
SELL BRO SELL.I WANT TO RELOAD.SELL.
VDRM
jog49 jog49 7 minutes ago
Unfortunately, Howard carries the same weight of impact as Ralph Nader thought he did, which was not much.
FNMA
Pickme2 Pickme2 7 minutes ago
I'm sure they won't when 12,400,000 become registered along with the 30,000,000 offering either...
Major dilution coming...sub-pennies easy
ATMH
ORCA ORCA 8 minutes ago
SELL MFs SELL.I WILL MAKE LIFE MISERY LOST COMPANY IN THE NEXT FEW YEARS.KEEP ON SELLING.WE WILL SEE WHAT HAPPENS.WHEN THE BELLY IS FULL OF SHARES.COME ON DOWN DIRT BAGS.I WANT TO AVERAGE LOWER.
AMMX
JERSEYHAWG JERSEYHAWG 9 minutes ago
Cheap bastard.

Couldn't do 20k even?

😅
LEHNQ
mouton29 mouton29 10 minutes ago
At this price point, one has to wonder if it has gotten low enough for Teoxane to jump in.

Teoxane (or any other bidder) would have to pay not only the higher equity purchase price -- say $3.50 x 105 million -- but also pay off the debt and the $13 million break fee. The $287 million
reaper247 reaper247 11 minutes ago
Merry Christmas SeattleITguy,

Glad to hear that all is well, even if you are busy.

All is well here, but dont have much going on (which is a good thing.)

Ya got me thinking though.

When my nephew was about 8 years old, I bought him a game c
gfp927z gfp927z 11 minutes ago
Xena, >> assigned to the anti war movement
ORCA ORCA 11 minutes ago
NOW WORRIES BRO,I AM ON THE BIDS.EVERYTHING FALLS ON MY LAP.BID GETS FILLED?ANOTHER ONE BIGGER WILL REPLACE IT.LMAO.YOU WANT TO TRY AND SEE??HIT THE BID.SEE HOW IT WILL GROW.AND SO ON.I COULD PUT 200 MILLION AND TAKE THE WHOLE COMPANY OUT.ANYONE WANTS TO TRY ME????LET;S START TOMORROW.
LET;S
JNSH
Livi1 Livi1 12 minutes ago
Consider yourself on permanent ignore.
RDAR
MoneyMaker111 MoneyMaker111 13 minutes ago
Bitcoin was founded by Citibank/U.S. Gov't. SEE IT:

[Dorian] Satoshi Nakamoto actually came out and said he worked for Citibank (which was distressed in 2008-2010 when 'Bitcoin collateral' was conjured up) and the U.S. Government. He stated that his name was used as a scapegoat to co
BTCUSD

Your Recent History

Delayed Upgrade Clock