We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.64550271549 | 37.799999 | 37.799999 | 37.799999 | 113 | 37.799999 | DE |
4 | 0.399999 | 1.0416640625 | 38.4 | 40.6 | 36.4 | 127 | 38.43181062 | DE |
12 | 4 | 11.4942532039 | 34.799999 | 40.6 | 34.4 | 101 | 37.29735755 | DE |
26 | 8.799999 | 29.33333 | 30 | 40.6 | 28.8 | 93 | 34.68046271 | DE |
52 | 2.599999 | 7.18231767956 | 36.2 | 40.6 | 28.8 | 82 | 34.17402409 | DE |
156 | 4.799999 | 14.1176441176 | 34 | 40.6 | 26 | 98 | 33.50009269 | DE |
260 | 4.799999 | 14.1176441176 | 34 | 40.6 | 26 | 98 | 33.50009269 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions