ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
0.00
( 0.00% )
Updated: 10:24:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.80
Bid
38.00
Ask
38.20
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 40.60
Previous Close
38.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
103
Financial Volume
-
VWAP
-

KRC Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-3.4825870646840.240.23929239.00410959DE
40.82.105263157893840.636.410838.5065875DE
127.423.566878980931.440.631.410336.92956565DE
268.829.33333333333040.628.89234.61835777DE
525.416.167664670733.440.628.88234.17220035DE
1564.814.11764705883440.6269733.45866989DE
2604.814.11764705883440.6269733.45866989DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.50 €
(190.70%)
3.61k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.4k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.0362 €
(47.15%)
701.92k
VTYVerint Systems Inc Dl 001
32.60 €
(31.45%)
2.13k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2593 €
(-3.07%)
3.93M
R9BDeFi Technologies Inc
3.355 €
(2.91%)
2.26M
AXIAtos SE
0.2549 €
(-19.08%)
1.92M
TUI1Tui AG
8.242 €
(4.30%)
1.55M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
moola26 moola26 3 minutes ago
Yikes! So much frustration from non shareholders yesterday. The board was very busy indeed :). Is it because no one will or have given up their shares in the last 6 years under your monitoring project. I’m sorry you all have wasted your time bwahahaha
And as for shareholders = we are golden
la_trader la_trader 3 minutes ago
ILST chee chee chee
ILST
Zorax Zorax 3 minutes ago
Like many things there is a dark side to their work as well.
Oil is known for huge eminent domain abuses.
gains4us gains4us 3 minutes ago
Thats it for now but it was a nice run. Back to 00s one more time IMO
SNNC
PennyMillions852 PennyMillions852 3 minutes ago
Well, bitching, pumping, whatever you wanna call it, this is going nowhere soon! It didnt move on fins like some claimed, still no audited fins and no name change and personally, Im not really hanging my hat on either of those to move the pps as there are NO other catalyst in sight so that'll be in
IGPK
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Eagle, you are probably correct as ytd they are up 100% - a concept mostly foreign to nwbo stockholders except for the few that were smart enough to sell early may of 2022
NWBO
FLA FLA 4 minutes ago
$IGEX .0007 ^16% GOOD VOL
IGEX
stealofadeal stealofadeal 4 minutes ago
$MGON You are right this is way overpriced and flipping would have been good considering it has dropped steadily. Tax selling and no updates .0015-.002 will be back.
MGON
1vman 1vman 4 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E
HCWC
Diamondhands45 Diamondhands45 4 minutes ago
TBH IDGAF what the news is.  I want the goddam price up.  

Like WTF 
SPZI
FLA FLA 4 minutes ago
$IGEX .0007 ^16% GOOD VOL
IGEX
Mr. Zen Mr. Zen 4 minutes ago
Current LEEN Security Details
Share Structure
Market Cap 302,318 12/04/2024
Authorized Shares 250,000,000 12/04/2024
Outstanding Shares 1,272,917 12/04/2024
Restricted 153,485 12/04/2024
Unrestricted 1,119,432 12/04/2024
Held at DTC 906,538 12/04/2024
DTC LEEN
Trend22 Trend22 4 minutes ago
WCVC - Fun Coupons!! ?What up my brother Hope you are doing well! I'm still hanging around here waiting for something to happen!

Good luck to you!
Golden Cross Golden Cross 4 minutes ago
💲 $ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world. https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
DimesForShares DimesForShares 5 minutes ago
I'm not sure.  Did you predict Thompson stumbling over words and mis-spellings in the bullet points?
KBLB
glenn1919 glenn1919 5 minutes ago
SNAL......RCAT......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RCAT SNAL
Lokotony Lokotony 5 minutes ago
Those 2 elected to the board must NOT be good since we are being sent back to the fkn teens
INTC
Pro_v12001 Pro_v12001 5 minutes ago
Per this article we worked with Silorix so did they just out right steal our polymer design? Did they tweak it a little and call their own? What do they even have for patents?

https://www.lightwaveonline.com/optical-tech/components/article/14294661/lightwave-logic-reaches-electro-op
LWLG
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Nobody was buying in anticipation of a fireside chat. lol
AVXL
Golden Cross Golden Cross 5 minutes ago
$ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world. https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
Spillmonkey Spillmonkey 5 minutes ago
It would be nice to see .20 cents next week.
KBLB
rooster rooster 6 minutes ago
https://x.com/wallstreetmav/status/1864248283771912345?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Lonewolf1 Lonewolf1 6 minutes ago
Nice volume surge. The word is getting out.

Tick tock.....
CGAC

Your Recent History

Delayed Upgrade Clock