ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

39.60
1.40
(3.66%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.60
Bid
39.20
Ask
39.80
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 40.60
Previous Close
38.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

KRC Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.4925373134340.240.237.79999934738.80432884DE
40.41.0204081632739.240.636.411838.44605834DE
126.419.277108433733.240.633.210537.07212267DE
269.6323040.628.89334.68046271DE
523.49.3922651933736.240.628.88234.17402409DE
1565.616.47058823533440.6269833.50009269DE
2605.616.47058823533440.6269833.50009269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
FFFacts FFFacts 2 minutes ago
You are clueless if you think other stakeholders didn't have a say.
FNMA
stockloooooser stockloooooser 3 minutes ago
WOW! Great Update! Are the words plan, view and intention meaningful or suggestions? It sounds very suspect.
FLRE
sortagreen sortagreen 3 minutes ago
"as long as there's a cute caption"

I didn't just post that meme. I created it.

It's kind of like my way of saying ,"Die, you genocidal scum.". Oh wait... Wrong guy. That's what I'd post if it was one of you ziobros.
diamondguru-one diamondguru-one 3 minutes ago
sure.......thats why this play ran to .0037 ????Hmmmmm This time around it will be over .0085 cents PLUS !!!!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
dinogreeves dinogreeves 3 minutes ago
Should I take your advice and sell or my mother's advice, when she said "My son, please don't trade anymore, just buy the LNG stock you have been talking about for the last two years with all the trading funds you have, cause next year I know the merger will happen, my palms are itching and you know
TGLO
CommodityCoverage CommodityCoverage 3 minutes ago
'Key Information for Gold & Silver Investors' - During a recent interview, prominent Canadian junior mining investor Michael Gentile highlighted American Pacific Mining (USGD.c USGDF) as a standout in the junior mining sector, emphasizing its strategic moves and recent achievements: https://www.you
USGDF
sab63090 sab63090 4 minutes ago
The Most Important USA Healthcare Conferences coming soon:

JPMorgan Healthcare #1, Goldman Sachs #2, and Morgan Stanley #3....all for Big Institutional Investors, Big Pharma, and especially for Investment Brokers working hard to cut deals!
AVXL
FFFacts FFFacts 4 minutes ago
Go back to watching your youtube videos and porn all day long. mrs. fence
FNMA
ShawnP123 ShawnP123 4 minutes ago
I'm aware of that one but quit using it because it didn't list the firms and MorningStar (only covers the top 20 unless you want to buy a subscription) is updated more frequently and covers sub groupings also). What you showed was there was more selling than buying but that is the case for many AI c
NVDA
cableguy cableguy 5 minutes ago
Apparently they might be coming back, yeah they were a scam, I was close to Baltimore Md. back in 2010, 2011 and went to their office, Lady was polite but you could tell she was advised to say only what is public, LoL, but they let me take a tour of the assembly area, big floor they had a bunch of t
DTC
delerious1 delerious1 5 minutes ago
😎So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore.
NBRI
al44 al44 5 minutes ago
MSNBC: Neely Family Could ‘Find Justice’ in Civil Trial Against Penny

Nicholas Fondacaro
December 9th, 2024 6:10 PM


The justice system in New York City came to the correct conclusion in finding subway hero Daniel Penny not guilty in the self-defense death
MTA
TheSprinx TheSprinx 5 minutes ago
Remember to tune in tonight!!

https://x.com/mnewell863/status/1866243375143477624?s=46&t=FWyCU7KfIDokGToTtqinIg 
HMBL
StockRocket StockRocket 5 minutes ago
Yes, no more dilution or convertible debt as per their tweet on it...now its official with sec filing
GMZP
StockRocket StockRocket 6 minutes ago
Yes, no more dilution or convertible debt as per their tweet on it...now its official with sec filing
GMZP
trader_ron trader_ron 7 minutes ago
Loading Zone, News Coming $pps
PPS
badog badog 7 minutes ago
Interesting..tryin to scratch up some shares aye..lol

RKT....I can't buy shares. So why would I care. Just letting you know that you may pass up another chance for a tax write off if you are American.

Badog
ERHE
Eli's Gone Eli's Gone 7 minutes ago
Soto was a beast and carried quite the load--but, overall our lineup could/should come out of this stronger with the right moves...I stayed pretty quiet during the Soto Sweepstakes as I was against the obscene amount of money and it's implications on the rest of the lineup...

hope Jas
Legend431 Legend431 7 minutes ago


Just like Crash (aka Flaskworks on x) he was upset his $
NWBO
FACT-MASTER FACT-MASTER 7 minutes ago
Mgmt. tight lipped about something.

"A copy of the presentation materials will be made available on the “Publications” section of the Company’s website at tscan.com once the presentation has concluded."

SOS FDA!!

https://www.youtube.com/watch?v=xjUj5L--75
TCRX
Doc logic Doc logic 7 minutes ago
Guzzi62,

Until radiation can be replaced or patients choose to set it aside in some cases because it doesn’t help their particular situation, making it safer and more effective makes sense. Best wishes.
NWBO
GLee17 GLee17 8 minutes ago
Another tight day.
MVNT
GLee17 GLee17 8 minutes ago
At least the phone numbers match.
MVNT
Golden Cross Golden Cross 8 minutes ago
$ILLR As for the 1-day it looks like the prefect loading area after the early drop... Bollinger bands are tight and looks ready to break upwards from here. I recommend anyone that is trading/investing ILLR to have an account you can trade at 4am... This goes for all stocks that trade extended hours.
ILLR

Your Recent History

Delayed Upgrade Clock