ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.80
-0.800001
(-2.02%)
Closed December 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.80
Bid
38.40
Ask
39.00
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 40.60
Previous Close
39.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

KRC Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.6455027154937.79999937.79999937.79999911337.799999DE
40.3999991.041664062538.440.636.412738.43181062DE
12411.494253203934.79999940.634.410137.29735755DE
268.79999929.333333040.628.89334.68046271DE
522.5999997.1823176795636.240.628.88234.17402409DE
1564.79999914.11764411763440.6269833.50009269DE
2604.79999914.11764411763440.6269833.50009269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
jimr1717 jimr1717 44 seconds ago
FUMBLE
HMBL
jpike jpike 53 seconds ago
This month it is tax loss selling....and shorting. Should change soon enough. Money to be made by the big boys on this stock when it bottoms. Big money to be made .....perhaps 100% or more.
PAYS
SSKILLZ1 SSKILLZ1 1 minute ago
Yanks fan get there christmas present. Max Fried 8/218 Million. Fried is really good, but they need some offense and quick.
Mr. Dragon Mr. Dragon 2 minutes ago
NIO, LI, XPEV and others are in the same boat. HF's MM s in full control. Anyone that watches options knows this. NIO does not rise and fall on company dynamics as much as it does on the whims/greed of those that dominate the market environment.
NIO XPEV
jog49 jog49 2 minutes ago
After 16 years, $5.50 is on par with a fart in an EF5 tornado! That's not even in the ballpark of fair evaluation.
FNMA
Hardazoak Hardazoak 4 minutes ago
Those are naked shares sold by dirty rotten market makers. Stop with the lies huggy.
AABB
StockInfo11 StockInfo11 4 minutes ago
Analyst Peter Grandich recently hosted American Pacific Mining (USGD.c USGDF) to discuss 2024 progress, including full ownership of the Palmer Project, a 14Mt VMS zinc-copper-gold-silver deposit in Alaska.
https://youtu.be/IyPGO8D-zEY
With $16M in cash, USGD plans to advance Palmer an
USGDF
Truth and Transparency Truth and Transparency 4 minutes ago
Mark Smith grabs the wheel and yells “Hey! Watch This!”

https://youtu.be/4PTTAiunIHY?si=_XOEu3OxQA65WJ3D
NB
Seminole Red Seminole Red 4 minutes ago
Big Win’: Trump-Appointed Judge Temporarily Closes Door To Obamacare For DACA Recipients

https://dailycaller.com/2024/12/10/judge-blocks-obamacare-for-daca-migrants/?utm_source=dlvr.it&utm_medium=facebook
Macod Macod 5 minutes ago
Is this going to trips?
IPSI
blackcat blackcat 5 minutes ago
He'll be lucky to get to the end of his term.....................

?CALL TO ACTIVISM? ?@calltoactivism.bsky.social?


Mitch McConnell has sustained injuries including a gash on his face after a hard fall during the Senate Republican lunch.

McConnell
Kool Aid Man Kool Aid Man 6 minutes ago
Didyer chart predict big dump at .0037 intraday?

Todays Buys: 7,678,959--Neutral: 75,880--Sells: 21,049,298
SPZI
dstock07734 dstock07734 6 minutes ago
How do you feel about BMS PDUFA of SC Opdivo?

https://investorshub.advfn.com/uimage/uploads/2024/12/10/rn[t[BMS_PDUFA.png
NWBO
Musical Shares Musical Shares 7 minutes ago
My question to you is why are you so invested in trashing this company

I don't watch TV. This is my comedy.

How does it work?

I first log on to InvestorsHub. Then I write in the "New Post" box. I hit "submit." You read my post.

Are you like
CATV
StockInfo11 StockInfo11 8 minutes ago
Luca Mining Corp. (LUCA.v LUCMF) is increasing production, recoveries and resource expansion efforts at its two base/precious metal mines in Mexico.
https://www.reddit.com/r/smallstreetbets/comments/1haoxjk/luca_mining_corp_lucav_lucmf_advancing_gold/

Focused on optimization,
LUCMF
Stock_Barber Stock_Barber 8 minutes ago
Well, looks like I have to embarrass you for lying yet again!

These are taken directly from the report's disclaimer on pages 16 & 17:
We have received compensation of $2,500 by Digital Clarity/Stylar to cover distribution and production of this report.
ALL INFORMATION
DBMM
ksquared ksquared 9 minutes ago
Thank you for that suggestion.
Please forgive me for not following the discussion here as closely as you do.
We're so lucky to have you here to keep us in line.
IHub would collapse without you.
adagium adagium 9 minutes ago
Wonderful developments and starting points from a wide range of events mean independent hints for some, integral synergy for others!
In any case, different visions together give a 3D effect, so thanks for sharing!

In the meanwhile, the poker players pretend that there are all
LWLG
northam43 northam43 10 minutes ago
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/12/10/xfsuk3_BuySellTrans.PNG
CommodityCoverage CommodityCoverage 10 minutes ago
Today, Thiogenesis Therapeutics (TTI.v), a clinical-stage biotechnology company, presented updates on its two clinical programs for mitochondrial diseases during the UMDF "Bench-to-Bedside" webcast: https://www.newsfilecorp.com/release/233143/Thiogenesis-Announces-Presentation-on-UMDF-Webcast-Featur
TTI
KarlAi KarlAi 11 minutes ago
To those who think this is a good price action following tweet, you’re deluded.

The price action needs to jump at least 1,000% a day with a share structure like that.

Brad clearly not doing it properly, just mass posting on X about Crypto not even related to the compan
ICTY
Bubae Bubae 11 minutes ago
You were posting about how good an investment this was in February 2021, a ay day when it traded over a penny. From the end of March 2021 to the end of the year they would dump 1.3 billion new shares taking this into the trips where it never recovered. No you call it a 50% bet when Shawn Leon is tel
GRST
Gnarlyman Gnarlyman 12 minutes ago
I'm not saying he wouldn't. It's a pet project, just like how he funded his sons fun on Siesta Key
EMDF
jimr1717 jimr1717 12 minutes ago
Another day Zzzzzzzzz
ATMH

Your Recent History

Delayed Upgrade Clock