ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

38.20
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.20
Bid
39.20
Ask
39.80
Volume
0.00
0.00 Day's Range 0.00
28.80 52 Week Range 40.60
Previous Close
38.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

KRC Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-4.9751243781140.240.237.79999934738.80432884DE
4-1-2.5510204081639.240.636.411838.44605834DE
12515.060240963933.240.633.210537.07212267DE
268.227.33333333333040.628.89334.68046271DE
5225.5248618784536.240.628.88234.17402409DE
1564.212.35294117653440.6269833.50009269DE
2604.212.35294117653440.6269833.50009269DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
CPIX...$2.27...🥳

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:19:53 PM

Post#
96
of 96
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals
CPIX
Minddoc7 Minddoc7 5 minutes ago
Viewed today as a buying opportunity & increased my position here by 25%. GLTA!
COIN
georgie18 georgie18 5 minutes ago
CPIX...$2.27...🥳

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:19:53 PM

Post#
96
of 96
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals
CPIX
Trinityz1 Trinityz1 5 minutes ago
I'm aware of your position
You need to actually read the info at the link
they included copies of memos, once you read them....it's pretty clear

Roosevelt was aware and refused to
when they wanted to withdraw the fleet to the west coast

a war and a
JRoon71 JRoon71 6 minutes ago
Sleven, it is quite curious - and one of the reasons I have doubts about this and any future lawsuits going the distance - that it took an appeal from Amarin, AFTER losing the case, to actually get the court to agree.

There is no guarantee of how any of this gets interpreted going for
AMRN
learningcurve2020 learningcurve2020 6 minutes ago
style="caret-color: rgb(15, 15, 15); color: rgba(15, 15, 15, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"Office Space (5/5) Movie CLIP - Joanna Quits With Flair (1999) HD
NWBO
Sodapop42 Sodapop42 6 minutes ago
1 Billion in volume for 1 tick up, LMAO, yea this is going to .01🤡🤡🤡
PHIL
Steady_T Steady_T 7 minutes ago
Those pages describe the EMA approval times for 2023 for both AA and regular time frames.
AVXL
stock1ace1 stock1ace1 7 minutes ago
SY .87 Down trend break to upside !
Taz51 Taz51 7 minutes ago
when it gets below 0001 then maybe a mini run. In the meantime alot of selling going on for tax write off
JNSH
learningcurve2020 learningcurve2020 7 minutes ago
https://m.youtube.com/watch?v=F7SNEdjftno
NWBO
jonestint jonestint 7 minutes ago
Hahaha!!!! Your scam is down 87% from where I sold at 12 cents to the bagholders on Wednesday, February 22, 2023!!!! Hahahaha!!!!!!!! SCAMMER!
CLNV
georgie18 georgie18 7 minutes ago
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASD
CMRX
ForrestFruit ForrestFruit 7 minutes ago
OMG, we're even farther behind. The article is dated December 5th, 2025
LWLG
MoneyMan MoneyMan 8 minutes ago
Go back to trading 101 and you will know why
CEOS
DAR53 DAR53 8 minutes ago
lizzy241, I did not see the piece you referred to but I am with you on the 'mad as hell and not taking it anymore'. PBM's have way too much power and extort drug manufacturers and insurance companies for their profit.
PBM
georgie18 georgie18 8 minutes ago
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASD
CMRX
DiscoverGold DiscoverGold 8 minutes ago
Bulls Bet Big on Nvidia (NVDA) Stock Prior to China Investigation
By: Schaeffer's Investment Research | December 9, 2024

• The Chinese government is investigating Nvidia for a possible antimonopoly law violation

• NVDA still boasts an over 180% year-to-da
CBOE NVDA
georgie18 georgie18 8 minutes ago
CMRX...$2.22...🥳...

georgie18

Member Level
Re: None

Monday, December 09, 2024 4:21:32 PM

Post#
386753
of 386753
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASD
CMRX
Number sleven Number sleven 8 minutes ago
DAR, That information was in their advertising and on the website. Not on the label. I don't believe that the Hikma label has been changed since it was granted. That would require a submission to FDA.
Sleven,
AMRN
JMoneyHoops JMoneyHoops 9 minutes ago
Good the R/S got canceled
TLSS
Lime Time Lime Time 9 minutes ago
True. Forgot about the RegA through EDGAR, It's also a possibility. Thanks.
BCAP
reyprimero reyprimero 9 minutes ago
AI nice earning MOASS happening!!!😀
AI
backtoreality backtoreality 9 minutes ago
Next week .0007's
RDAR

Your Recent History

Delayed Upgrade Clock