We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.617283950617 | 32.4 | 33 | 32 | 161 | 32.46169772 | DE |
| 4 | 3.4 | 11.6438356164 | 29.2 | 33 | 28.8 | 86 | 31.60972215 | DE |
| 12 | 0.2 | 0.617283950617 | 32.4 | 33.4 | 28.8 | 56 | 31.451948 | DE |
| 26 | -3 | -8.42696629213 | 35.6 | 35.6 | 28.8 | 70 | 32.20328646 | DE |
| 52 | -1.4 | -4.11764705882 | 34 | 38.799999 | 26 | 95 | 32.26864539 | DE |
| 156 | -1.4 | -4.11764705882 | 34 | 38.799999 | 26 | 95 | 32.26864539 | DE |
| 260 | -1.4 | -4.11764705882 | 34 | 38.799999 | 26 | 95 | 32.26864539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 32.4 | 0.4 | 1.25 | 32.2 | 32.4 | 32 | 31 |
| 1721852820 | 32 | -0.6 | -1.84 | 32.799999 | 33 | 32 | 101 |
| 1721766420 | 32.6 | -0.2 | -0.61 | 32.4 | 32.6 | 32.4 | 351 |
| 1721680020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721420820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721334420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1721248020 | 32.799999 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.799999 | 65 |
| 1721161560 | 33 | 0.6 | 1.85 | 33 | 33 | 33 | 8 |
| 1721075160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720815960 | 32.4 | 2.2 | 7.28 | 32.4 | 32.4 | 32.4 | 8 |
| 1720729560 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 97 |
| 1720643220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720556820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720470420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720211220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720124820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720038420 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 200 |
| 1719952020 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 1 |
| 1719865620 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 2 |
| 1719606360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1719519960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1719433560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1719347160 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 8 |
| 1719260820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 3 |
| 1719001560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718915160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718828760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718742360 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 7 |
| 1718656020 | 29.4 | -1.2 | -3.92 | 30 | 30 | 29.4 | 4 |
| 1718396820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718310420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718224020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718137620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1718051220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717792020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717705620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717619220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717532820 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 1 |
| 1717446420 | 31.2 | 1.4 | 4.70 | 31.2 | 31.2 | 31.2 | 2 |
| 1717187220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1717100820 | 29.8 | -0.4 | -1.32 | 29.6 | 29.8 | 29.6 | 151 |
| 1717014420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716928020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716841620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716582420 | 30.2 | -1.2 | -3.82 | 30.2 | 30.2 | 30.2 | 50 |
| 1716496020 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 1 |
| 1716409620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1716323220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1716236820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715977620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715891220 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 50 |
| 1715804820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715718420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715632020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715372820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715286420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715200020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715113620 | 32 | -1.4 | -4.19 | 32 | 32 | 32 | 2 |
| 1715027220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714768020 | 33.4 | 2.4 | 7.74 | 32.4 | 33.4 | 32.4 | 89 |
| 1714629600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714456800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714370400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714111200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
