Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -9.14285714286 | 0.0875 | 0.0995 | 0.08 | 5167 | 0.095 | DE |
| 4 | -0.0105 | -11.6666666667 | 0.09 | 0.1409999 | 0.08 | 38765 | 0.11919508 | DE |
| 12 | -0.0205 | -20.5 | 0.1 | 0.1409999 | 0.0745 | 24926 | 0.10825357 | DE |
| 26 | -0.1025 | -56.3186813187 | 0.182 | 0.26 | 0.0745 | 18916 | 0.13337058 | DE |
| 52 | -0.2505 | -75.9090909091 | 0.33 | 0.38 | 0.0745 | 29423 | 0.23267354 | DE |
| 156 | -0.2505 | -75.9090909091 | 0.33 | 0.38 | 0.0745 | 29423 | 0.23267354 | DE |
| 260 | -0.2505 | -75.9090909091 | 0.33 | 0.38 | 0.0745 | 29423 | 0.23267354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732829220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732742820 | 0.08 | -0.0195 | -19.60 | 0.08 | 0.08 | 0.08 | 500 |
| 1732656420 | 0.0995 | 0.012 | 13.71 | 0.0995 | 0.0995 | 0.0995 | 10000 |
| 1732570020 | 0.0875 | -0.0115 | -11.62 | 0.0875 | 0.0875 | 0.0875 | 5000 |
| 1732310820 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732224420 | 0.099 | -0.01 | -9.17 | 0.099 | 0.099 | 0.099 | 200 |
| 1732138020 | 0.109 | 0.0220001 | 25.29 | 0.109 | 0.109 | 0.109 | 1000 |
| 1732051620 | 0.0869999 | 0.0005 | 0.58 | 0.0945 | 0.0945 | 0.0869999 | 10831 |
| 1731965220 | 0.0864999 | -0.008 | -8.47 | 0.095 | 0.095 | 0.0864999 | 4000 |
| 1731705960 | 0.0945 | -0.0085 | -8.25 | 0.0945 | 0.0945 | 0.0945 | 261 |
| 1731619560 | 0.103 | -0.014 | -11.97 | 0.105 | 0.105 | 0.0995 | 53348 |
| 1731533160 | 0.117 | -0.024 | -17.02 | 0.125 | 0.13 | 0.117 | 74711 |
| 1731446820 | 0.1409999 | 0.039 | 38.24 | 0.105 | 0.1409999 | 0.0975 | 288148 |
| 1731360420 | 0.1019999 | 0.0179999 | 21.43 | 0.084 | 0.1019999 | 0.08 | 81110 |
| 1731101160 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1731014760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1730928360 | 0.084 | -0.013 | -13.40 | 0.08 | 0.1 | 0.08 | 70000 |
| 1730841960 | 0.097 | 0.0035 | 3.74 | 0.0825 | 0.097 | 0.0825 | 11631 |
| 1730755560 | 0.0935 | 0.0035 | 3.89 | 0.0855 | 0.0935 | 0.0855 | 4000 |
| 1730496360 | 0.09 | 0.008 | 9.76 | 0.09 | 0.09 | 0.09 | 5500 |
| 1730409960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1730323560 | 0.082 | -0.0035 | -4.09 | 0.0859999 | 0.0859999 | 0.082 | 6446 |
| 1730237160 | 0.0855 | 0.0065 | 8.23 | 0.0855 | 0.0855 | 0.0855 | 1250 |
| 1730150760 | 0.079 | -0.008 | -9.20 | 0.0905 | 0.0905 | 0.079 | 19680 |
| 1729887960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729801560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729715160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729628760 | 0.0869999 | -0.024 | -21.62 | 0.0869999 | 0.0869999 | 0.0869999 | 2000 |
| 1729542360 | 0.111 | -0.001 | -0.89 | 0.111 | 0.111 | 0.111 | 3000 |
| 1729283160 | 0.112 | 0.0325 | 40.88 | 0.112 | 0.112 | 0.112 | 5000 |
| 1729196760 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1729110360 | 0.0795 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.0795 | 5500 |
| 1729023960 | 0.08 | -0.003 | -3.61 | 0.0864999 | 0.0864999 | 0.08 | 3299 |
| 1728937620 | 0.083 | 0.0085 | 11.41 | 0.083 | 0.083 | 0.083 | 12078 |
| 1728678360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728591960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728505560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728419160 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728332760 | 0.0745 | -0.02 | -21.16 | 0.0745 | 0.0745 | 0.0745 | 81 |
| 1728073620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1727987220 | 0.0945 | 0.004 | 4.42 | 0.0805 | 0.0945 | 0.0805 | 2000 |
| 1727900820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1727814420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1727728020 | 0.0905 | 0.001 | 1.12 | 0.083 | 0.0905 | 0.0825 | 22400 |
| 1727468760 | 0.0895 | 0.004 | 4.68 | 0.0895 | 0.0895 | 0.0895 | 3500 |
| 1727382360 | 0.0855 | -0.0095 | -10.00 | 0.097 | 0.097 | 0.0855 | 14304 |
| 1727295960 | 0.095 | 0.0125 | 15.15 | 0.093 | 0.11 | 0.093 | 236196 |
| 1727209560 | 0.0825 | -0.0125 | -13.16 | 0.085 | 0.085 | 0.0825 | 11000 |
| 1727123160 | 0.095 | -0.0005 | -0.52 | 0.0955 | 0.0955 | 0.0915 | 3953 |
| 1726864020 | 0.0955 | -0.0075 | -7.28 | 0.103 | 0.103 | 0.0955 | 25600 |
| 1726777560 | 0.103 | -0.003 | -2.83 | 0.103 | 0.103 | 0.103 | 3200 |
| 1726691220 | 0.106 | 0.0085 | 8.72 | 0.103 | 0.106 | 0.103 | 29721 |
| 1726604760 | 0.0975 | 0.002 | 2.09 | 0.0955 | 0.0975 | 0.0955 | 12001 |
| 1726518420 | 0.0955 | -0.0035 | -3.54 | 0.103 | 0.103 | 0.0955 | 318 |
| 1726259160 | 0.099 | -0.008 | -7.48 | 0.103 | 0.103 | 0.099 | 25000 |
| 1726172760 | 0.107 | -0.01 | -8.55 | 0.107 | 0.107 | 0.107 | 6000 |
| 1726086360 | 0.117 | 0.022 | 23.16 | 0.117 | 0.117 | 0.117 | 1000 |
| 1725999960 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 5885 |
| 1725913620 | 0.097 | 0.0085 | 9.60 | 0.097 | 0.097 | 0.097 | 1600 |
| 1725654360 | 0.0885 | -0.0165 | -15.71 | 0.1 | 0.1 | 0.0885 | 14500 |
| 1725567960 | 0.105 | -0.003 | -2.78 | 0.114 | 0.114 | 0.105 | 35000 |
| 1725481560 | 0.108 | -0.009 | -7.69 | 0.108 | 0.108 | 0.108 | 9000 |
| 1725395160 | 0.117 | 0.007 | 6.36 | 0.118 | 0.118 | 0.117 | 9000 |
| 1725308760 | 0.11 | -0.001 | -0.90 | 0.11 | 0.11 | 0.11 | 4409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
