We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.33111480865 | 120.2 | 122.6 | 119.8 | 887 | 121.18815567 | DE |
| 4 | 0.6 | 0.49504950495 | 121.2 | 124.2 | 116.4 | 1979 | 120.65210741 | DE |
| 12 | -2.8 | -2.24719101124 | 124.6 | 126.4 | 112.4 | 2202 | 119.52592299 | DE |
| 26 | -2 | -1.6155088853 | 123.8 | 132.8 | 111.2 | 2202 | 121.88904468 | DE |
| 52 | 13.7 | 12.6734505088 | 108.1 | 133.19999 | 108 | 2507 | 121.16574155 | DE |
| 156 | 28.25 | 30.1977552111 | 93.55 | 133.19999 | 67.5 | 16843 | 95.9145613 | DE |
| 260 | 53.55 | 78.4615384615 | 68.25 | 133.19999 | 41.92 | 27013 | 77.55513847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 122.2 | -0.2 | -0.16 | 122.2 | 122.4 | 121.4 | 492 |
| 1736285220 | 122.4 | 1.2 | 0.99 | 120.8 | 122.6 | 120.8 | 729 |
| 1736198820 | 121.2 | 0.4 | 0.33 | 121.2 | 122 | 120.2 | 525 |
| 1735939620 | 120.8 | 0 | 0.00 | 120.8 | 121.4 | 119.8 | 1382 |
| 1735853220 | 120.8 | 1.8 | 1.51 | 120.2 | 121.4 | 120.2 | 910 |
| 1735594020 | 119 | -1 | -0.83 | 119.6 | 119.6 | 118.8 | 482 |
| 1735334820 | 120 | -0.4 | -0.33 | 120.2 | 120.8 | 119.4 | 946 |
| 1734989220 | 120.4 | 1.6 | 1.35 | 118.8 | 120.4 | 117.2 | 884 |
| 1734730020 | 118.8 | 0.2 | 0.17 | 117.6 | 118.8 | 116.4 | 1741 |
| 1734643620 | 118.6 | 0.6 | 0.51 | 118 | 120.6 | 118 | 1517 |
| 1734557220 | 118 | -2 | -1.67 | 120 | 120.6 | 118 | 2190 |
| 1734470820 | 120 | -1.4 | -1.15 | 120.6 | 121 | 119.6 | 1649 |
| 1734384420 | 121.4 | 0.4 | 0.33 | 118.6 | 121.4 | 118.4 | 2597 |
| 1734125220 | 121 | 1.6 | 1.34 | 119.6 | 121 | 119 | 2338 |
| 1734038820 | 119.4 | -4.6 | -3.71 | 123 | 123 | 118 | 6364 |
| 1733952420 | 124 | 2 | 1.64 | 121.2 | 124.2 | 121.2 | 5427 |
| 1733866020 | 122 | 0.6 | 0.49 | 120.8 | 122.2 | 120.2 | 1585 |
| 1733779620 | 121.4 | 0.8 | 0.66 | 120.4 | 122 | 120.4 | 4069 |
| 1733520420 | 120.6 | -1.4 | -1.15 | 122.4 | 122.6 | 119 | 3814 |
| 1733434020 | 122 | 1.6 | 1.33 | 121 | 122.8 | 120 | 2258 |
| 1733347620 | 120.4 | 0.8 | 0.67 | 120.4 | 121.8 | 119.8 | 2530 |
| 1733261220 | 119.6 | 0.4 | 0.34 | 118 | 120.4 | 118 | 2933 |
| 1733174820 | 119.2 | 0.6 | 0.51 | 117.6 | 119.6 | 117.6 | 1608 |
| 1732915620 | 118.6 | 0.4 | 0.34 | 117.6 | 118.6 | 117.6 | 700 |
| 1732829220 | 118.2 | 1 | 0.85 | 117.8 | 118.4 | 117.6 | 779 |
| 1732742820 | 117.2 | 0.4 | 0.34 | 116.2 | 117.8 | 115.8 | 1985 |
| 1732656420 | 116.8 | 0 | 0.00 | 116 | 117 | 115.2 | 1466 |
| 1732570020 | 116.8 | 0.2 | 0.17 | 116.8 | 117 | 115.8 | 2150 |
| 1732310820 | 116.6 | 1.2 | 1.04 | 115 | 117 | 115 | 2149 |
| 1732224420 | 115.4 | 1.6 | 1.41 | 113.2 | 115.8 | 112.4 | 1736 |
| 1732138020 | 113.8 | -0.4 | -0.35 | 115.4 | 115.6 | 112.6 | 4456 |
| 1732051620 | 114.2 | -1.2 | -1.04 | 115.6 | 115.6 | 112.4 | 5238 |
| 1731965220 | 115.4 | -1.4 | -1.20 | 117.4 | 118 | 114.4 | 2617 |
| 1731705960 | 116.8 | -1.6 | -1.35 | 117.4 | 118.2 | 116.4 | 2008 |
| 1731619560 | 118.4 | 2.4 | 2.07 | 116.4 | 118.4 | 116.2 | 2419 |
| 1731533160 | 116 | -1.8 | -1.53 | 117.8 | 118 | 115.4 | 2271 |
| 1731446820 | 117.8 | -1 | -0.84 | 117.8 | 119.6 | 117.4 | 1051 |
| 1731360420 | 118.8 | -1 | -0.83 | 120 | 120.4 | 118 | 3857 |
| 1731101220 | 119.8 | 0.4 | 0.34 | 119 | 119.8 | 117.4 | 2293 |
| 1731014760 | 119.4 | 2 | 1.70 | 117.2 | 120.4 | 117 | 3769 |
| 1730928360 | 117.4 | -1.2 | -1.01 | 118.4 | 119.8 | 117 | 3540 |
| 1730841960 | 118.6 | 1.2 | 1.02 | 118 | 118.8 | 114.2 | 4262 |
| 1730755560 | 117.4 | -0.8 | -0.68 | 118.6 | 119.2 | 117.4 | 1651 |
| 1730496360 | 118.2 | -0.8 | -0.67 | 118.8 | 120 | 118.2 | 697 |
| 1730409960 | 119 | -1.4 | -1.16 | 119.2 | 120.2 | 118.8 | 1989 |
| 1730323560 | 120.4 | -1.2 | -0.99 | 121.2 | 121.8 | 119.8 | 4785 |
| 1730237160 | 121.6 | -1.8 | -1.46 | 122.8 | 123 | 120.6 | 2323 |
| 1730150760 | 123.4 | -0.6 | -0.48 | 125 | 125.2 | 122.6 | 1116 |
| 1729888020 | 124 | 0 | 0.00 | 124.4 | 125.2 | 123.8 | 348 |
| 1729801560 | 124 | 0.2 | 0.16 | 124.6 | 126.2 | 123.8 | 648 |
| 1729715160 | 123.8 | -2.2 | -1.75 | 125.4 | 125.4 | 123.8 | 1925 |
| 1729628760 | 126 | 2.4 | 1.94 | 123.6 | 126 | 122.2 | 4072 |
| 1729542360 | 123.6 | -2.4 | -1.90 | 125.6 | 125.8 | 123.4 | 1692 |
| 1729283160 | 126 | 0.4 | 0.32 | 125.8 | 126.4 | 125.4 | 1043 |
| 1729196760 | 125.6 | 1 | 0.80 | 125.2 | 125.6 | 124.6 | 660 |
| 1729110360 | 124.6 | -0.2 | -0.16 | 124.6 | 125.2 | 123.4 | 955 |
| 1729023960 | 124.8 | -1.4 | -1.11 | 125.6 | 126.6 | 123.8 | 1613 |
| 1728937620 | 126.2 | 0.8 | 0.64 | 125.6 | 126.2 | 125 | 1600 |
| 1728678360 | 125.4 | -1.4 | -1.10 | 126 | 126.4 | 125.4 | 1395 |
| 1728591960 | 126.8 | -2.4 | -1.86 | 128.8 | 129 | 126.4 | 1112 |
| 1728505560 | 129.19999 | 2.2 | 1.73 | 127.2 | 129.4 | 126 | 1790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
