Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 125.60 | -1.40 | -1.10% | 127.20 | 130.60 | 125.00 | 2,758 |
| Jul 30 2024 | 127.00 | 0.20 | 0.16% | 126.20 | 128.60 | 124.20 | 1,182 |
| Jul 29 2024 | 126.80 | -0.60 | -0.47% | 127.60 | 129.80 | 126.40 | 4,497 |
| Jul 26 2024 | 127.40 | 2.20 | 1.76% | 125.60 | 127.80 | 125.20 | 746 |
| Jul 25 2024 | 125.20 | -0.20 | -0.16% | 125.00 | 126.20 | 123.20 | 2,632 |
| Jul 24 2024 | 125.40 | -1.40 | -1.10% | 126.00 | 127.40 | 125.40 | 747 |
| Jul 23 2024 | 126.80 | 0.20 | 0.16% | 126.80 | 127.00 | 126.00 | 525 |
| Jul 22 2024 | 126.60 | 0.80 | 0.64% | 125.40 | 127.80 | 125.00 | 1,199 |
| Jul 19 2024 | 125.80 | 0.80 | 0.64% | 125.20 | 126.80 | 124.20 | 1,754 |
| Jul 18 2024 | 125.00 | -1.20 | -0.95% | 126.60 | 127.00 | 124.80 | 3,597 |
| Jul 17 2024 | 126.20 | -1.60 | -1.25% | 127.20 | 127.20 | 125.80 | 2,640 |
| Jul 16 2024 | 127.80 | -1.40 | -1.08% | 128.80 | 128.80 | 125.40 | 870 |
| Jul 15 2024 | 129.20 | 3.00 | 2.38% | 127.00 | 130.40 | 126.40 | 4,301 |
| Jul 12 2024 | 126.20 | 1.00 | 0.80% | 125.60 | 126.80 | 124.40 | 1,797 |
| Jul 11 2024 | 125.20 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 1,247 |
| Jul 10 2024 | 125.60 | 2.60 | 2.11% | 123.20 | 125.60 | 122.80 | 1,040 |
| Jul 09 2024 | 123.00 | -1.20 | -0.97% | 123.60 | 125.00 | 123.00 | 3,061 |
| Jul 08 2024 | 124.20 | 0.00 | 0.00% | 123.80 | 125.20 | 122.20 | 2,015 |
| Jul 05 2024 | 124.20 | -0.60 | -0.48% | 124.80 | 125.80 | 123.20 | 2,135 |
| Jul 04 2024 | 124.80 | 3.60 | 2.97% | 122.00 | 124.80 | 120.60 | 5,619 |
| Jul 03 2024 | 121.20 | 2.00 | 1.68% | 119.60 | 121.20 | 118.40 | 2,269 |
| Jul 02 2024 | 119.20 | 0.40 | 0.34% | 118.20 | 119.20 | 117.20 | 434 |
| Jul 01 2024 | 118.80 | 0.80 | 0.68% | 119.20 | 119.20 | 118.20 | 1,437 |
| Jun 28 2024 | 118.00 | -1.00 | -0.84% | 119.40 | 119.40 | 117.20 | 2,534 |
| Jun 27 2024 | 119.00 | -0.60 | -0.50% | 119.60 | 119.80 | 118.40 | 874 |
| Jun 26 2024 | 119.60 | 0.00 | 0.00% | 120.00 | 120.40 | 118.60 | 1,829 |
| Jun 25 2024 | 119.60 | -2.20 | -1.81% | 121.20 | 121.80 | 119.00 | 933 |
| Jun 24 2024 | 121.80 | 2.60 | 2.18% | 118.80 | 122.80 | 117.40 | 2,282 |
| Jun 21 2024 | 119.20 | 0.00 | 0.00% | 119.60 | 120.00 | 118.20 | 936 |
| Jun 20 2024 | 119.20 | 1.80 | 1.53% | 117.60 | 119.60 | 117.60 | 1,335 |
| Jun 19 2024 | 117.40 | -3.00 | -2.49% | 118.80 | 119.80 | 117.40 | 1,640 |
| Jun 18 2024 | 120.40 | 0.80 | 0.67% | 119.40 | 120.60 | 118.40 | 3,189 |
| Jun 17 2024 | 119.60 | 0.20 | 0.17% | 119.80 | 120.60 | 117.00 | 1,989 |
| Jun 14 2024 | 119.40 | -3.00 | -2.45% | 122.40 | 122.60 | 118.80 | 5,207 |
| Jun 13 2024 | 122.40 | -1.80 | -1.45% | 124.60 | 124.60 | 121.60 | 987 |
| Jun 12 2024 | 124.20 | -1.00 | -0.80% | 125.60 | 125.60 | 123.40 | 2,047 |
| Jun 11 2024 | 125.20 | 1.40 | 1.13% | 124.40 | 125.20 | 124.20 | 1,412 |
| Jun 10 2024 | 123.80 | 0.40 | 0.32% | 123.40 | 124.40 | 122.40 | 1,706 |
| Jun 07 2024 | 123.40 | -0.20 | -0.16% | 123.80 | 124.40 | 123.00 | 585 |
| Jun 06 2024 | 123.60 | -2.00 | -1.59% | 125.80 | 127.00 | 122.40 | 4,598 |
| Jun 05 2024 | 125.60 | -2.00 | -1.57% | 125.60 | 126.00 | 124.40 | 2,832 |
| Jun 04 2024 | 127.60 | 1.60 | 1.27% | 125.60 | 127.80 | 124.40 | 2,017 |
| Jun 03 2024 | 126.00 | -1.00 | -0.79% | 127.60 | 127.60 | 125.80 | 1,196 |
| May 31 2024 | 127.00 | 1.40 | 1.11% | 125.00 | 127.00 | 124.40 | 2,093 |
| May 30 2024 | 125.60 | -0.20 | -0.16% | 125.40 | 125.80 | 123.80 | 1,401 |
| May 29 2024 | 125.80 | -1.20 | -0.94% | 126.80 | 129.20 | 125.20 | 1,298 |
| May 28 2024 | 127.00 | -1.40 | -1.09% | 128.20 | 129.00 | 127.00 | 1,147 |
| May 27 2024 | 128.40 | -0.20 | -0.16% | 127.20 | 129.20 | 127.20 | 1,039 |
| May 24 2024 | 128.60 | 3.40 | 2.72% | 125.60 | 128.60 | 125.20 | 1,290 |
| May 23 2024 | 125.20 | -0.60 | -0.48% | 125.40 | 127.80 | 124.60 | 4,162 |
| May 22 2024 | 125.80 | -0.40 | -0.32% | 126.40 | 126.60 | 125.60 | 712 |
| May 21 2024 | 126.20 | -2.00 | -1.56% | 127.40 | 127.80 | 125.00 | 4,093 |
| May 20 2024 | 128.20 | 1.60 | 1.26% | 126.80 | 128.20 | 126.20 | 670 |
| May 17 2024 | 126.60 | 0.60 | 0.48% | 126.40 | 126.60 | 125.80 | 2,092 |
| May 16 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 128.20 | 125.80 | 4,162 |
| May 15 2024 | 128.00 | -0.40 | -0.31% | 128.80 | 129.40 | 127.00 | 1,727 |
| May 14 2024 | 128.40 | -1.20 | -0.93% | 129.40 | 130.60 | 127.40 | 2,369 |
| May 13 2024 | 129.60 | -1.60 | -1.22% | 131.60 | 132.40 | 128.80 | 1,547 |
| May 10 2024 | 131.20 | 0.40 | 0.31% | 131.20 | 131.80 | 130.00 | 2,153 |
| May 09 2024 | 130.80 | -1.00 | -0.76% | 132.00 | 132.00 | 130.20 | 1,070 |
| May 08 2024 | 131.80 | 3.80 | 2.97% | 128.60 | 132.60 | 128.40 | 7,819 |
| May 07 2024 | 128.00 | 3.60 | 2.89% | 124.40 | 129.40 | 124.40 | 5,624 |
| May 06 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 124.80 | 123.40 | 694 |
| May 03 2024 | 124.00 | -0.60 | -0.48% | 124.80 | 125.00 | 122.20 | 2,713 |
