ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,888.53
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Krones AG (KRN) Quote

Krones AG

Krones AG (KRN)

Karnalyte Resources Inc
133.80
1.20
(0.90%)
Closed February 16 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
133.80
Bid
133.40
Ask
134.00
Volume
5,417
132.60 Day's Range 135.00
111.00 52 Week Range 135.00
Market Cap
4.227B
Previous Close
132.60
Open
132.60
Last Trade
20
@
133.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,105
Shares Outstanding
31,593,072
Dividend Yield
1.31%
PE Ratio
18.88
Earnings Per Share (EPS)
7.11
Revenue
4.76B
Net Profit
224.51M

About Krones AG

Sector
Industrial Patterns
Industry
General Industrial Mach & Eq
Website
www.krones.de
Headquarters
Neutraubling, Deu
Founded
1988
Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 132.60 €. Over the last year, Krones shares have traded in a share price range of 111.00 € to 135.00 €.

Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 4.19 € billion. Krones has a price to earnings ratio (PE ratio) of 18.88.

Ask ADVFN Intelligence (AI)

KRN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.83.720930232561291351272526130.84787773DE
49.87.903225806451241351242432129.46973556DE
1218.816.3478260871151351152105124.2022057DE
2615.413.0067567568118.4135112.42142123.20918359DE
5220.518.0935569285113.31351112462122.55399948DE
15647.7555.490993608486.0513567.51594396.49573189DE
26062.8588.583509513770.9513541.922605777.94131058DE

KRN - Frequently Asked Questions (FAQ)

What is the current Krones share price?
The current share price of Krones is 133.80 €
How many Krones shares are in issue?
Krones has 31,593,072 shares in issue
What is the market cap of Krones?
The market capitalisation of Krones is EUR 4.19B
What is the 1 year trading range for Krones share price?
Krones has traded in the range of 111.00 € to 135.00 € during the past year
What is the PE ratio of Krones?
The price to earnings ratio of Krones is 18.88
What is the cash to sales ratio of Krones?
The cash to sales ratio of Krones is 0.89
What is the reporting currency for Krones?
Krones reports financial results in EUR
What is the latest annual turnover for Krones?
The latest annual turnover of Krones is EUR 4.76B
What is the latest annual profit for Krones?
The latest annual profit of Krones is EUR 224.51M
What is the registered address of Krones?
The registered address for Krones is B��HMERWALDSTRASSE 5, NEUTRAUBLING, 93073
What is the Krones website address?
The website address for Krones is www.krones.de
Which industry sector does Krones operate in?
Krones operates in the GENERAL INDUSTRIAL MACH & EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 9 seconds ago
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 24 seconds ago
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 53 seconds ago
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF 59 seconds ago
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

ILLR
stockanalyze stockanalyze 2 minutes ago
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener 2 minutes ago
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime 2 minutes ago
Is English your first language?
ChannelTrader ChannelTrader 2 minutes ago
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream 3 minutes ago
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream 5 minutes ago
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO
Monksdream Monksdream 8 minutes ago
CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif
CRL
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g
XERI
BlazingStocks BlazingStocks 8 minutes ago
$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med
ILLR
BDEZ BDEZ 9 minutes ago
Here: https://x.com/OcrazioCornPop/status/1891153340257456343
$ugar Glider $ugar Glider 9 minutes ago
You are either sadly lacking neurons or inherently with a soul.  BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring.  However they should simply enter into neg
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX
Monksdream Monksdream 9 minutes ago
BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif
BMRN
bigrun bigrun 10 minutes ago
From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !
MGOL
BDEZ BDEZ 10 minutes ago
Hopefully!
dstock07734 dstock07734 10 minutes ago
How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has
NWBO
BDEZ BDEZ 10 minutes ago
Had no idea! thanks.
BDEZ BDEZ 11 minutes ago
Yep, Commie wimps....
Monksdream Monksdream 11 minutes ago
CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif
CAKE
BDEZ BDEZ 12 minutes ago
No kidding, wth is even going on?
cojoboy cojoboy 13 minutes ago
Ch*t.40 years ago I was and idiot..still am today😂😂😂
RDAR

Your Recent History

TG
KRN
Krones
TG
CON
Continental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads