Global X ETF ICAV Historical Data - KROP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (KROP)
Global X ETF ICAV (KROP) Historical

Global X ETF ICAV (KROP)

8.047

0.064

(0.80%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	7.932	-0.13	-1.64	8.069	8.069	7.932	9
1742938020	8.064	0.02	0.24	8.067	8.067	8.064	6
1742851620	8.045	0.17	2.16	8.087	8.087	7.956	290
1742592420	7.875	-0.2	-2.50	8.0299999	8.0299999	7.875	4
1742506020	8.077	0.17	2.18	8.077	8.077	8.077	1
1742419620	7.905	0.02	0.28	7.905	7.905	7.905	281
1742333220	7.883	-0.02	-0.30	8.006	8.006	7.883	2
1742246820	7.907	0.18	2.26	7.926	7.985	7.867	177
1741987620	7.732	-0.08	-1.04	7.814	7.814	7.732	518
1741901220	7.813	-0.07	-0.90	7.826	7.826	7.676	6
1741814820	7.884	0.07	0.92	7.884	7.884	7.884	1
1741728420	7.812	-0.16	-2.03	8.042	8.042	7.812	201
1741642020	7.974	0.04	0.55	8.0559999	8.0559999	7.974	2
1741382820	7.93	0.04	0.47	7.917	8.004	7.903	2472
1741296420	7.893	0.18	2.36	7.782	7.893	7.782	3
1741210020	7.711	-0.21	-2.60	7.758	7.758	7.711	4
1741123620	7.917	-0.23	-2.80	7.97	7.97	7.917	2
1741037220	8.145	-0.02	-0.21	8.235	8.235	8.145	127
1740778020	8.162	-0.2	-2.39	8.271	8.271	8.081	62
1740691620	8.362	0.11	1.30	8.362	8.362	8.362	1
1740605220	8.255	-0	-0.01	8.255	8.255	8.255	1
1740518820	8.256	0.13	1.59	8.256	8.256	8.256	1
1740432420	8.127	-0.3	-3.53	7.994	8.603	7.99	562
1740173220	8.424	0.14	1.69	8.424	8.424	8.424	1
1740086820	8.284	-0.13	-1.55	8.6069999	8.6069999	8.284	351
1740000420	8.414	0.21	2.55	8.61	8.61	8.413	83
1739914020	8.205	-0.06	-0.68	8.302	8.302	8.205	8
1739827620	8.2609999	-0.03	-0.34	8.365	8.365	8.2609999	84
1739568420	8.289	0.04	0.47	8.284	8.289	8.0779999	491
1739482020	8.25	-0.13	-1.60	8.25	8.25	8.25	1
1739395620	8.384	0.04	0.43	8.384	8.384	8.384	1
1739309220	8.348	0.19	2.38	8.318	8.348	8.318	14
1739222820	8.154	-0.06	-0.74	8.345	8.345	8.154	4
1738963620	8.215	-0.1	-1.24	8.326	8.326	8.215	54
1738877220	8.318	0.06	0.78	8.481	8.481	8.318	36
1738790820	8.254	-0.28	-3.27	8.529	8.529	8.254	4
1738704420	8.533	0.1	1.25	8.531	8.533	8.408	935
1738618020	8.428	-0.18	-2.08	8.371	8.5589999	8.371	130
1738358820	8.6069999	-0.07	-0.85	8.6069999	8.6069999	8.6069999	40
1738272420	8.6809999	0.13	1.50	8.6809999	8.6809999	8.6809999	100
1738186020	8.553	0	0.00	8.553	8.553	8.553	0
1738099620	8.553	0.16	1.86	8.533	8.553	8.533	38
1738013220	8.397	-0.1	-1.18	8.397	8.397	8.397	1
1737754020	8.497	0.09	1.12	8.4819999	8.497	8.4819999	180
1737667620	8.403	0.07	0.85	8.295	8.403	8.295	60
1737581220	8.332	0	0.00	8.332	8.332	8.332	0
1737494820	8.332	0.03	0.39	8.408	8.408	8.2029999	338
1737408420	8.3	-0.03	-0.34	8.3	8.3	8.3	6
1737149220	8.3279999	0.23	2.83	8.3279999	8.3279999	8.3279999	6
1737062820	8.099	-0.12	-1.44	8.284	8.284	8.099	15
1736976420	8.217	0.04	0.54	8.1809999	8.226	8.1809999	44
1736890020	8.173	0.01	0.10	8.173	8.173	8.173	6
1736803620	8.1649999	0.35	4.43	8.1649999	8.1649999	8.1649999	7
1736544420	7.819	-0.14	-1.81	7.885	7.885	7.819	60
1736458020	7.963	0	0.00	7.963	7.963	7.963	0
1736371620	7.963	-0	-0.05	7.963	7.963	7.963	4
1736285220	7.967	0.09	1.13	7.947	7.967	7.947	645
1736198820	7.878	-0.03	-0.38	7.878	7.878	7.878	60
1735939620	7.908	-0.11	-1.32	7.827	7.908	7.827	3
1735853220	8.0139999	0.2	2.56	7.976	8.0139999	7.976	136
1735594020	7.814	-0.08	-1.03	7.791	7.814	7.791	11

Global X ETF ICAV

Mori Capital Management

CVLB Brasil S.A ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions