Global X ETF ICAV Historical Data - KROP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (KROP)
Global X ETF ICAV (KROP) Historical

Global X ETF ICAV (KROP)

8.261

0.049

( 0.60% )

Updated: 12:10:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	8.289	0.04	0.47	8.284	8.289	8.0779999	491
1739482020	8.25	-0.13	-1.60	8.25	8.25	8.25	1
1739395620	8.384	0.04	0.43	8.384	8.384	8.384	1
1739309220	8.348	0.19	2.38	8.318	8.348	8.318	14
1739222820	8.154	-0.06	-0.74	8.345	8.345	8.154	4
1738963620	8.215	-0.1	-1.24	8.326	8.326	8.215	54
1738877220	8.318	0.06	0.78	8.481	8.481	8.318	36
1738790820	8.254	-0.28	-3.27	8.529	8.529	8.254	4
1738704420	8.533	0.1	1.25	8.531	8.533	8.408	935
1738618020	8.428	-0.18	-2.08	8.371	8.5589999	8.371	130
1738358820	8.6069999	-0.07	-0.85	8.6069999	8.6069999	8.6069999	40
1738272420	8.6809999	0.13	1.50	8.6809999	8.6809999	8.6809999	100
1738186020	8.553	0	0.00	8.553	8.553	8.553	0
1738099620	8.553	0.16	1.86	8.533	8.553	8.533	38
1738013220	8.397	-0.1	-1.18	8.397	8.397	8.397	1
1737754020	8.497	0.09	1.12	8.4819999	8.497	8.4819999	180
1737667620	8.403	0.07	0.85	8.295	8.403	8.295	60
1737581220	8.332	0	0.00	8.332	8.332	8.332	0
1737494820	8.332	0.03	0.39	8.408	8.408	8.2029999	338
1737408420	8.3	-0.03	-0.34	8.3	8.3	8.3	6
1737149220	8.3279999	0.23	2.83	8.3279999	8.3279999	8.3279999	6
1737062820	8.099	-0.12	-1.44	8.284	8.284	8.099	15
1736976420	8.217	0.04	0.54	8.1809999	8.226	8.1809999	44
1736890020	8.173	0.01	0.10	8.173	8.173	8.173	6
1736803620	8.1649999	0.35	4.43	8.1649999	8.1649999	8.1649999	7
1736544420	7.819	-0.14	-1.81	7.885	7.885	7.819	60
1736458020	7.963	0	0.00	7.963	7.963	7.963	0
1736371620	7.963	-0	-0.05	7.963	7.963	7.963	4
1736285220	7.967	0.09	1.13	7.947	7.967	7.947	645
1736198820	7.878	-0.03	-0.38	7.878	7.878	7.878	60
1735939620	7.908	-0.11	-1.32	7.827	7.908	7.827	3
1735853220	8.0139999	0.2	2.56	7.976	8.0139999	7.976	136
1735594020	7.814	-0.08	-1.03	7.791	7.814	7.791	11
1735334820	7.895	0	0.03	7.873	7.895	7.771	9
1734989220	7.893	0.12	1.49	7.893	7.893	7.893	32
1734730020	7.777	-0.26	-3.27	7.777	7.777	7.777	3
1734643620	8.0399999	0	0.00	8.0399999	8.0399999	8.0399999	0
1734557220	8.0399999	0.04	0.50	8.028	8.0399999	8.028	465
1734470820	8	-0.15	-1.83	8	8	8	43
1734384420	8.1489999	-0.11	-1.36	8.1489999	8.1489999	8.1489999	28
1734125220	8.2609999	0	0.00	8.2609999	8.2609999	8.2609999	0
1734038820	8.2609999	0	0.00	8.2609999	8.2609999	8.2609999	0
1733952420	8.2609999	-0	-0.04	8.2609999	8.2609999	8.2609999	542
1733866020	8.2639999	0	0.00	8.2639999	8.2639999	8.2639999	0
1733779620	8.2639999	0.1	1.29	8.142	8.301	8.142	547
1733520420	8.159	0	0.00	8.159	8.159	8.159	0
1733434020	8.159	-0.13	-1.52	8.188	8.205	8.159	116
1733347620	8.285	-0.14	-1.70	8.285	8.285	8.285	33
1733261220	8.428	-0.03	-0.38	8.369	8.428	8.361	5
1733174820	8.46	0.08	1.00	8.484	8.484	8.3379999	168
1732915620	8.376	0.11	1.29	8.376	8.376	8.376	30
1732829220	8.269	-0.11	-1.32	8.269	8.269	8.269	70
1732742820	8.38	0	0.00	8.38	8.38	8.38	0
1732656420	8.38	-0.08	-0.98	8.38	8.38	8.38	800
1732570020	8.4629999	0.2	2.45	8.359	8.4629999	8.3409999	1430
1732310820	8.2609999	0.3	3.78	8.101	8.2609999	8.101	34
1732224420	7.96	0.07	0.93	7.96	7.96	7.96	250
1732138020	7.887	0	0.00	7.887	7.887	7.887	0
1732051620	7.887	0.09	1.21	7.887	7.887	7.887	117
1731965220	7.793	-0.14	-1.75	7.793	7.793	7.793	70

Global X ETF ICAV

Canickel Mining (PK)

Agric Dev Bk 26

Vitro SAB DE CV (CE)

Anquiro Ventures

ProShares S&P 500 Ex Hea...

Western New England Banc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions