Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KRZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 77.40 | -0.90 | -1.15% | 77.90 | 78.15 | 77.40 | 742 |
| Jul 09 2024 | 78.30 | 1.25 | 1.62% | 78.00 | 78.85 | 77.40 | 194 |
| Jul 08 2024 | 77.05 | -0.05 | -0.06% | 76.90 | 77.85 | 76.80 | 272 |
| Jul 05 2024 | 77.10 | 0.15 | 0.19% | 76.45 | 77.10 | 76.45 | 330 |
| Jul 04 2024 | 76.95 | -0.25 | -0.32% | 76.90 | 76.95 | 76.90 | 100 |
| Jul 03 2024 | 77.20 | 0.45 | 0.59% | 75.70 | 77.20 | 75.70 | 289 |
| Jul 02 2024 | 76.75 | -0.15 | -0.20% | 76.70 | 76.75 | 75.45 | 114 |
| Jul 01 2024 | 76.90 | -0.05 | -0.06% | 77.10 | 77.20 | 76.05 | 521 |
| Jun 28 2024 | 76.95 | -1.25 | -1.60% | 77.70 | 78.90 | 76.25 | 435 |
| Jun 27 2024 | 78.20 | 1.20 | 1.56% | 76.20 | 78.20 | 75.85 | 199 |
| Jun 26 2024 | 77.00 | -0.10 | -0.13% | 77.35 | 79.40 | 76.80 | 2,027 |
| Jun 25 2024 | 77.10 | -0.80 | -1.03% | 77.05 | 77.10 | 75.85 | 263 |
| Jun 24 2024 | 77.90 | 1.40 | 1.83% | 76.50 | 77.90 | 76.30 | 570 |
| Jun 21 2024 | 76.50 | 1.40 | 1.86% | 75.55 | 76.50 | 74.20 | 621 |
| Jun 20 2024 | 75.10 | -1.00 | -1.31% | 76.25 | 76.25 | 74.50 | 162 |
| Jun 19 2024 | 76.10 | 1.05 | 1.40% | 75.15 | 76.10 | 74.50 | 325 |
| Jun 18 2024 | 75.05 | -0.85 | -1.12% | 75.05 | 75.80 | 74.90 | 257 |
| Jun 17 2024 | 75.90 | -0.45 | -0.59% | 76.20 | 76.20 | 75.00 | 336 |
| Jun 14 2024 | 76.35 | -0.60 | -0.78% | 77.00 | 77.50 | 76.10 | 252 |
| Jun 13 2024 | 76.95 | -0.10 | -0.13% | 76.80 | 76.95 | 75.75 | 182 |
| Jun 12 2024 | 77.05 | 0.15 | 0.20% | 76.85 | 77.50 | 76.85 | 105 |
| Jun 11 2024 | 76.90 | -0.60 | -0.77% | 77.20 | 77.20 | 76.90 | 100 |
| Jun 10 2024 | 77.50 | 0.05 | 0.06% | 77.50 | 77.50 | 77.50 | 20 |
| Jun 07 2024 | 77.45 | -0.60 | -0.77% | 78.10 | 79.00 | 77.45 | 102 |
| Jun 06 2024 | 78.05 | 0.00 | 0.00% | 77.35 | 78.05 | 77.35 | 193 |
| Jun 05 2024 | 78.05 | 0.00 | 0.00% | 78.10 | 78.10 | 78.05 | 45 |
| Jun 04 2024 | 78.05 | -0.55 | -0.70% | 78.10 | 78.10 | 77.70 | 446 |
| Jun 03 2024 | 78.60 | 0.35 | 0.45% | 78.95 | 78.95 | 77.50 | 139 |
| May 31 2024 | 78.25 | -0.50 | -0.63% | 78.25 | 78.25 | 78.25 | 10 |
| May 30 2024 | 78.75 | 0.85 | 1.09% | 78.20 | 78.80 | 77.35 | 157 |
| May 29 2024 | 77.90 | 0.15 | 0.19% | 77.60 | 78.80 | 77.60 | 36 |
| May 28 2024 | 77.75 | -1.15 | -1.46% | 77.75 | 78.90 | 77.75 | 142 |
| May 27 2024 | 78.90 | 0.50 | 0.64% | 78.90 | 78.90 | 78.90 | 55 |
| May 24 2024 | 78.40 | -0.30 | -0.38% | 78.20 | 79.30 | 78.00 | 1,063 |
| May 23 2024 | 78.70 | -0.55 | -0.69% | 79.90 | 79.90 | 78.70 | 118 |
| May 22 2024 | 79.25 | 1.15 | 1.47% | 78.50 | 79.65 | 78.45 | 325 |
| May 21 2024 | 78.10 | -0.25 | -0.32% | 78.25 | 79.00 | 78.10 | 201 |
| May 20 2024 | 78.35 | -2.00 | -2.49% | 78.35 | 78.35 | 78.35 | 1 |
| May 17 2024 | 80.35 | 0.00 | 0.00% | 79.25 | 80.35 | 79.05 | 401 |
| May 16 2024 | 80.35 | 0.95 | 1.20% | 80.20 | 80.70 | 79.20 | 552 |
| May 15 2024 | 79.40 | -0.55 | -0.69% | 79.90 | 79.90 | 78.20 | 813 |
| May 14 2024 | 79.95 | -0.40 | -0.50% | 80.00 | 80.00 | 79.90 | 53 |
| May 13 2024 | 80.35 | -0.45 | -0.56% | 79.90 | 80.95 | 79.90 | 197 |
| May 10 2024 | 80.80 | 1.60 | 2.02% | 80.65 | 80.80 | 79.60 | 160 |
| May 09 2024 | 79.20 | -2.05 | -2.52% | 81.05 | 81.05 | 79.20 | 296 |
| May 08 2024 | 81.25 | -0.15 | -0.18% | 81.50 | 81.50 | 81.25 | 8 |
| May 07 2024 | 81.40 | 0.65 | 0.80% | 81.20 | 81.40 | 79.25 | 451 |
| May 06 2024 | 80.75 | -0.75 | -0.92% | 80.65 | 81.55 | 80.65 | 131 |
| May 03 2024 | 81.50 | -0.55 | -0.67% | 82.55 | 83.30 | 81.50 | 315 |
| May 02 2024 | 82.05 | 0.50 | 0.61% | 82.55 | 82.55 | 81.50 | 175 |
| Apr 30 2024 | 81.55 | 0.00 | 0.00% | 81.00 | 81.55 | 80.85 | 147 |
| Apr 29 2024 | 81.55 | 2.15 | 2.71% | 80.40 | 81.55 | 80.40 | 672 |
| Apr 26 2024 | 79.40 | 1.20 | 1.53% | 79.40 | 79.40 | 79.40 | 115 |
| Apr 25 2024 | 78.20 | -1.30 | -1.64% | 79.40 | 79.40 | 78.20 | 107 |
| Apr 24 2024 | 79.50 | -0.10 | -0.13% | 80.00 | 81.65 | 79.45 | 1,806 |
| Apr 23 2024 | 79.60 | -2.20 | -2.69% | 81.00 | 81.00 | 79.60 | 613 |
| Apr 22 2024 | 81.80 | 2.05 | 2.57% | 80.55 | 81.80 | 80.35 | 48 |
| Apr 19 2024 | 79.75 | -0.20 | -0.25% | 79.25 | 80.15 | 78.95 | 862 |
| Apr 18 2024 | 79.95 | 0.65 | 0.82% | 79.15 | 79.95 | 78.90 | 172 |
| Apr 17 2024 | 79.30 | -0.35 | -0.44% | 80.50 | 80.50 | 79.30 | 145 |
| Apr 16 2024 | 79.65 | -0.60 | -0.75% | 79.80 | 79.80 | 79.20 | 466 |
| Apr 15 2024 | 80.25 | -0.90 | -1.11% | 80.50 | 80.50 | 80.05 | 749 |
| Apr 12 2024 | 81.15 | 0.25 | 0.31% | 80.35 | 81.40 | 80.00 | 286 |
