ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,229.60
0.15%
Dow Jones
44,296.51
0.97%
Brent Oil
74.72
1.07%
Bitcoin
99,383.28
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. KSB AG (KSB) Quote

KSB AG

KSB AG (KSB)

TG
625.00
-5.00
(-0.79%)
Closed November 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
625.00
Bid
605.00
Ask
625.00
Volume
34
605.00 Day's Range 630.00
605.00 52 Week Range 725.00
Market Cap
554.134M
Previous Close
630.00
Open
630.00
Last Trade
1
@
625
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27
Shares Outstanding
886,615
Dividend Yield
4.16%
PE Ratio
2.08
Earnings Per Share (EPS)
146.16
Revenue
2.86B
Net Profit
129.59M

About KSB AG

Sector
Pumps And Pumping Equipment
Industry
Pumps And Pumping Equipment
Website
www.ksb.com
Headquarters
Frankenthal, Deu
Founded
1871
KSB AG is listed in the Pumps And Pumping Equipment sector of the Tradegate (DE) with ticker KSB. The last closing price for KSB was 630.00 €. Over the last year, KSB shares have traded in a share price range of 605.00 € to 725.00 €.

KSB currently has 886,615 shares outstanding. The market capitalization of KSB is 558.57 € million. KSB has a price to earnings ratio (PE ratio) of 2.08.

Ask ADVFN Intelligence (AI)

KSB Latest News

More News

Offer Update

RNS Number:5265Q Xenova Group PLC 03 October 2003 Xenova Group plc Offer For KS Biomedix Holdings Plc Update Not for release, publication or distribution in or into the United States...

October 03 2003
UK Regulatory

Directorate Change- Amendment

RNS Number:8448P K.S. Biomedix Holdings PLC 16 September 2003 The issuer advises the following amendment to the Directorate Change announcement released today at 17:24, under RNS number...

September 16 2003
UK Regulatory

Directorate Change

RNS Number:8410P K.S. Biomedix Holdings PLC 16 September 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA, CANADA, AUSTRALIA OR JAPAN 16th...

September 16 2003
UK Regulatory

Offer Update

RNS Number:6884P Xenova Group PLC 12 September 2003 Xenova Group plc Offer For KS Biomedix Holdings Plc Update Not for release, publication or distribution in or into the United States...

September 12 2003
UK Regulatory

Additional Listing

RNS Number:4585P K.S. Biomedix Holdings PLC 05 September 2003 KS Biomedix Holdings plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and...

September 05 2003
UK Regulatory

Offer Update

RNS Number:4298P Xenova Group PLC 05 September 2003 Time embargoed until 7.00 a.m. on 5 September 2003 Xenova Group plc Offer for KS Biomedix Holdings Plc Update Not for release...

September 05 2003
UK Regulatory

EGM Statement

RNS Number:2212P Xenova Group PLC 01 September 2003 Xenova Group Plc EGM Statement Xenova Group Plc 1 September 2003 Not for release, publication or distribution in or into the...

September 01 2003
UK Regulatory

Rule 8 - K.S. Biomedix Hldgs

RNS Number:1125P Barclays Stockbrokers Limited 28 August 2003 Date of Disclosure 28.8.03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

August 28 2003
UK Regulatory

Rule 8 - K.S.Biomedix Hldgs

RNS Number:0668P Barclays Stockbrokers Limited 27 August 2003 Date of Disclosure 27.8.03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

August 27 2003
UK Regulatory

Rule 8 - K S. Biomedix Hldgs

RNS Number:0644P ISIS Asset Management PLC 27 August 2003 Date of Disclosure 27TH AUGUST 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...

August 27 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-6.0150375939866566560522637.18181818DE
4-20-3.100775193864567060533646.4887218DE
12-10-1.5748031496163567560527646.84290954DE
26-55-8.0882352941268072560531660.40977536DE
52-10-1.5748031496163572560538659.00258264DE
15614730.753138075347873534645548.89111498DE
260329111.14864864929673520273413.00299219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
YTD Performance:

📈S&P: +25.15%
📈Nasdaq: +26.60%
📈Dow: +17.53%
📈Small Caps: +19.99%
🥇Gold: +16.90%
🛢️Oil: -2.16%
💵US Dollar: +6.42%
? Bitcoin: +135.96%

#YTDPerformanc
BTCUSD DIA GLD
Clark6290 Clark6290 4 minutes ago
Boom, Boom, Boom - quite the dump at EOD. Not even up a measly penny going into the weekend.
FNMA
bbotcs bbotcs 4 minutes ago
hweb2; OT
Well, only showing three messages in the inbox and having to scroll to see other is a joke.
You cannot click down a long list to delete messages. It is pathetic.
StayHumble StayHumble 4 minutes ago
✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!
GTII
drink-up drink-up 4 minutes ago
Once a clown and loser. Always a clown and loser
APRU
iclight iclight 4 minutes ago
Abstract CTN1-41 shows real world 5 year ndGBM survival 17% for TTF + SOC vs 11% SOC alone. 210 patients. About a 1:1 split.

Those numbers show the 13% DCvax 60 month survival is inferior and actually closer to the TTF control arm than the TTF treatment arm.
NWBO
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
Looks like any "paint job" here was deliberately to paint it DOWN!
Enjoy the Pyrrhic Victory.


The Jared Juggernaut !... will ROLL anyway
despite this latest desperate attempt at duplicity!
NBRI! $$2024!
NBRI
IronChefQuezon IronChefQuezon 5 minutes ago
See everyone next week. Hopefully Tony drops some impressive fins.
APRU
IanFromSI IanFromSI 5 minutes ago
Have you ever worked in a company that was in the process of doing a takeover or being the object of a takeover?

Surely, you must understand that Crown has probably had several teams doing in depth due diligence since Aug 12 and now has a long list of potential MAEs.

RVNC
eagle8 eagle8 5 minutes ago
Zadie, here in Holland it takes 1 day for the financial transfer.
When buying I have paid various amounts in the past years but never really much for purchases. Small purchases generally $ 8.90.
Larger purchases up to $ 70, -

I do not find it expensive since I only buy a
NWBO
richme richme 6 minutes ago
I will never be poor again unless I keep ZHUD.
ZHUD
tmcfo tmcfo 6 minutes ago
What was the name of the “nice gentleman”? You must be the only person who got through company and it is hard to believe (skeptical) that this gentleman would give you that information
MVNT
gyro 1 gyro 1 6 minutes ago
As THEY SAY IN PHILLY " its never over till the fat lady sings".
hweb2 hweb2 6 minutes ago
Major changes on Yahoo Finance too. I'm still getting used to them. But so far, they actually seem kinda decent. At least compared to previous "improvements".
kairos kairos 6 minutes ago
Agree, lovely action ...
space1230 space1230 6 minutes ago
Seriously, right? smh. Like we need a public announcement that there has been dilution.

Up 50% but thanks for your concern
RDAR
ducci1 ducci1 6 minutes ago
50/50 on that one--Lucky Toss --Turkey Day Commin Up--Have a nice Weekend !!LOL!!
SPY
100lbStriper 100lbStriper 7 minutes ago
113........should of been more gotta love the games.
NLST
i_dont_know i_dont_know 7 minutes ago
Bio are you done with selling? Asking for a friend?
BLPG
Bigfootbud Bigfootbud 7 minutes ago
Like a gold ring in a pig's snout is a beautiful woman who shows no discretion.
—Proverbs 11:22
💖💖💖💖💖💖💖💖💖💖💖
highstakes highstakes 7 minutes ago
Eod flurry lol 
Go dksc 
DKSC
beartrap12 beartrap12 7 minutes ago
I'm glad it helped, Eagle. I know it gave me much broader ideas of why NWBO was using a continuation patent other than they need more time for something.
NWBO
I-Glow I-Glow 7 minutes ago
That is certainly a reliable source of information - the dark web.

Why don't you post the 6000 patents that have been granted but somehow suppressed.

You can try and hire a hitman on the dark web and end up in prison.

Or be like Dread Pirate Roberts - Ros
OWCP
linkvest linkvest 7 minutes ago
Nice job guys... Have a great weekend folks. Lets do this again Monday.
RDAR

Your Recent History

TG
KSB
KSB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved