We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14 | -2.18068535826 | 642 | 660 | 620 | 193 | 633.17549325 | DE |
4 | -12 | -1.875 | 640 | 668 | 616 | 142 | 640.36069038 | DE |
12 | -2 | -0.31746031746 | 630 | 668 | 602 | 160 | 633.9627161 | DE |
26 | 38 | 6.4406779661 | 590 | 668 | 544 | 190 | 608.42149859 | DE |
52 | 74 | 13.357400722 | 554 | 668 | 493 | 291 | 580.42530779 | DE |
156 | 259 | 70.189701897 | 369 | 668 | 280 | 367 | 448.21194555 | DE |
260 | 324 | 106.578947368 | 304 | 668 | 172.5 | 583 | 327.98349033 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 622 | 2 | 0.32 | 626 | 630 | 622 | 135 |
1721939160 | 620 | -18 | -2.82 | 634 | 634 | 620 | 300 |
1721852820 | 638 | 2 | 0.31 | 638 | 638 | 634 | 80 |
1721766420 | 636 | -10 | -1.55 | 640 | 640 | 630 | 211 |
1721679960 | 646 | 12 | 1.89 | 644 | 660 | 636 | 222 |
1721420760 | 634 | -4 | -0.63 | 642 | 644 | 634 | 150 |
1721334360 | 638 | -2 | -0.31 | 646 | 646 | 638 | 163 |
1721248020 | 640 | -8 | -1.23 | 648 | 652 | 638 | 92 |
1721161560 | 648 | -2 | -0.31 | 642 | 652 | 640 | 320 |
1721075160 | 650 | 10 | 1.56 | 652 | 652 | 640 | 39 |
1720815960 | 640 | -2 | -0.31 | 636 | 640 | 626 | 112 |
1720729560 | 642 | -12 | -1.83 | 638 | 650 | 638 | 12 |
1720643220 | 654 | 2 | 0.31 | 634 | 654 | 634 | 79 |
1720556760 | 652 | -2 | -0.31 | 652 | 652 | 640 | 60 |
1720470360 | 654 | -2 | -0.30 | 660 | 660 | 652 | 34 |
1720211220 | 656 | 12 | 1.86 | 640 | 656 | 640 | 284 |
1720124820 | 644 | 16 | 2.55 | 622 | 644 | 616 | 181 |
1720038420 | 628 | -12 | -1.88 | 644 | 644 | 626 | 189 |
1719952020 | 640 | 4 | 0.63 | 638 | 644 | 638 | 37 |
1719865620 | 636 | -14 | -2.15 | 660 | 668 | 636 | 221 |
1719606420 | 650 | 4 | 0.62 | 640 | 650 | 640 | 53 |
1719520020 | 646 | -4 | -0.62 | 650 | 650 | 640 | 34 |
1719433620 | 650 | 0 | 0.00 | 636 | 652 | 636 | 221 |
1719347160 | 650 | 10 | 1.56 | 638 | 650 | 638 | 153 |
1719260820 | 640 | 0 | 0.00 | 660 | 660 | 636 | 105 |
1719001620 | 640 | -2 | -0.31 | 642 | 644 | 638 | 194 |
1718915160 | 642 | 0 | 0.00 | 642 | 646 | 640 | 86 |
1718828820 | 642 | 6 | 0.94 | 646 | 648 | 642 | 107 |
1718742360 | 636 | -20 | -3.05 | 650 | 650 | 636 | 54 |
1718656020 | 656 | 18 | 2.82 | 644 | 656 | 622 | 240 |
1718396820 | 638 | -10 | -1.54 | 650 | 650 | 638 | 192 |
1718310420 | 648 | -4 | -0.61 | 662 | 662 | 648 | 158 |
1718224020 | 652 | -10 | -1.51 | 662 | 662 | 652 | 53 |
1718137620 | 662 | 6 | 0.91 | 664 | 664 | 650 | 99 |
1718051220 | 656 | 14 | 2.18 | 648 | 656 | 648 | 196 |
1717792020 | 642 | -6 | -0.93 | 648 | 648 | 642 | 44 |
1717705620 | 648 | 0 | 0.00 | 648 | 648 | 642 | 50 |
1717619220 | 648 | -2 | -0.31 | 652 | 652 | 648 | 53 |
1717532820 | 650 | 6 | 0.93 | 642 | 650 | 642 | 162 |
1717446420 | 644 | 0 | 0.00 | 646 | 646 | 638 | 190 |
1717187220 | 644 | 16 | 2.55 | 620 | 644 | 618 | 600 |
1717100820 | 628 | 12 | 1.95 | 616 | 628 | 614 | 269 |
1717014420 | 616 | -2 | -0.32 | 616 | 616 | 606 | 103 |
1716928020 | 618 | 6 | 0.98 | 616 | 618 | 612 | 314 |
1716841560 | 612 | -12 | -1.92 | 624 | 624 | 608 | 285 |
1716582420 | 624 | 12 | 1.96 | 618 | 624 | 606 | 155 |
1716496020 | 612 | 4 | 0.66 | 614 | 618 | 612 | 114 |
1716409620 | 608 | -10 | -1.62 | 618 | 618 | 608 | 270 |
1716323160 | 618 | -16 | -2.52 | 634 | 634 | 618 | 252 |
1716236760 | 634 | 6 | 0.96 | 630 | 634 | 626 | 43 |
1715977620 | 628 | 10 | 1.62 | 618 | 628 | 618 | 168 |
1715891220 | 618 | 6 | 0.98 | 616 | 618 | 612 | 120 |
1715804820 | 612 | 0 | 0.00 | 614 | 616 | 612 | 132 |
1715718420 | 612 | -2 | -0.33 | 612 | 618 | 612 | 189 |
1715631960 | 614 | -4 | -0.65 | 620 | 620 | 612 | 58 |
1715372820 | 618 | 12 | 1.98 | 612 | 618 | 608 | 236 |
1715286420 | 606 | -16 | -2.57 | 608 | 612 | 602 | 82 |
1715200020 | 622 | 0 | 0.00 | 622 | 622 | 614 | 126 |
1715113620 | 622 | -4 | -0.64 | 626 | 626 | 612 | 419 |
1715027220 | 626 | -2 | -0.32 | 622 | 628 | 620 | 291 |
1714768020 | 628 | 10 | 1.62 | 630 | 632 | 622 | 146 |
1714681560 | 618 | -8 | -1.28 | 626 | 626 | 618 | 120 |
1714508820 | 626 | 8 | 1.29 | 624 | 626 | 616 | 83 |
1714422420 | 618 | 0 | 0.00 | 614 | 624 | 614 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions