KSB SE & Co KGaA Stock Quote KSB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
KSB SE & Co KGaA (KSB3) Quote

KSB SE & Co KGaA (KSB3)

596.00

-4.00

(-0.67%)

Closed October 01 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

596.00

Bid

590.00

Ask

600.00

Volume

135

594.00 Day's Range 604.00

493.00 52 Week Range 668.00

Market Cap

Previous Close

600.00

Open

604.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

171

Shares Outstanding

864,712

Dividend Yield

4.41%

PE Ratio

4.44

Earnings Per Share (EPS)

149.86

Revenue

2.86B

Net Profit

129.59M

Sector

Pumps And Pumping Equipment

Industry

Pumps And Pumping Equipment

Website

www.ksb.com

Headquarters

Frankenthal, Deu

Founded

1871

KSB SE & Co KGaA is listed in the Pumps And Pumping Equipment sector of the Tradegate (DE) with ticker KSB3. The last closing price for KSB SE & Co KGaA was 600.00 €. Over the last year, KSB SE & Co KGaA shares have traded in a share price range of 493.00 € to 668.00 €.

KSB SE & Co KGaA currently has 864,712 shares outstanding. The market capitalization of KSB SE & Co KGaA is 518.83 € million. KSB SE & Co KGaA has a price to earnings ratio (PE ratio) of 4.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	1.36054421769	588	604	570	112	588.80213904	DE
4	26	4.56140350877	570	604	538	179	570.12559308	DE
12	-56	-8.58895705521	652	660	538	171	596.90058366	DE
26	-32	-5.09554140127	628	668	538	168	611.86904653	DE
52	26	4.56140350877	570	668	493	211	580.33253981	DE
156	222	59.3582887701	374	668	280	361	456.29104165	DE
260	322	117.518248175	274	668	172.5	564	333.17679166	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
29ZAgEagle Aerial Systems Inc	0.139 € (68.48%)	713.07k
7S2Scotch Creek Ventures Inc	0.0208 € (38.67%)	40k
RT5New World Solutions Inc	0.0253 € (37.50%)	1.03M
A3YAltech Batteries Ltd	0.035 € (35.66%)	1.39M
Q3Q0Discovery Lithium Inc	0.0705 € (31.78%)	1.88k
2JQGritstone Bio Inc	0.1933 € (-62.76%)	235.52k
CNWCodon AG	0.0065 € (-48.00%)	899
FWR0Yumy Candy Company Inc the	0.032 € (-46.67%)	23.47k
7GUGoviEx Uranium Inc	0.0564 € (-39.68%)	596.5k
OU5AAvalon Advanced Materials Inc	0.02 € (-37.11%)	789
D7GNel ASA	0.398 € (-5.49%)	10.58M
BT81PowerHouse Energy Group Plc	0.0134 € (9.84%)	2.26M
6GQEnergy Plug Technologies Corp	0.0304 € (-11.63%)	2.23M
QC8AFC Energy Plc	0.1276 € (-13.43%)	2.07M
LHADeutsche Lufthansa AG	6.438 € (-1.95%)	1.87M

janice shell

janice shell 44 seconds ago

Funny. Vance didn't actually answer most of the questions he was asked. There'll be a lot of comment about that and many other things tomorrow, but given your preferred sources, you won't be reading it.

facts_matter14

facts_matter14 1 minute ago

Do we see .0001 on the bid tomorrow?

.

learningcurve2020

learningcurve2020 1 minute ago

I can see you're using your new mod position to encourage confusion. Good for you.

Jake-P-Noch-

Jake-P-Noch- 1 minute ago

What do you mean by "they restricted (your) posts" ?

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

Proprietary Quote Eligibility
PQE Status
Yes
PQE Reason
Piggyback Qualified - Grace Period
Grace Period Grace Period
Yes, Last Day of Grace Period: 10/15/2024
Trade Data

https://www.otcmarkets.com/stock/BOTY/quote

janetcanada

janetcanada 2 minutes ago

👀***ASII - Do you Understand what is happening in North Carolina???.... .Do you think the CEO is Not Being Affected???....
Are you Capable of Understanding what he Might Be Going Trough???....Your Lack of Empathy it is Really Shocking!

janice shell

janice shell 2 minutes ago

BigMoneyChalupa

BigMoneyChalupa 3 minutes ago

I’m just wondering, does 1.2 billion shares purchased mean that perhaps things are changing substantially here?

I mean at the end of the day, $HIRU appears to be making moves into both copper and gold mining, with connections to Dubai and the Qatar family.

I think we

gdog

gdog 4 minutes ago

take all the time you need btw Vance just won the debate ponder that for awhile also.

oystersnbeer

oystersnbeer 4 minutes ago

“Mike Pence made that decision to certify that election, that's why Mike Pence isn't on the stage."

https://x.com/kylegriffin1/status/1841307641005650283

https://x.com/krassenstein/status/1841307682545762604

facts_matter14

facts_matter14 5 minutes ago

Oh no. The BSR bullshitter is panicked about yet another botched ticker buy. As with POSRMX, she attacks people who provide their opinions about a company, and she gets riled up when she’s down significantly and nobody is buying her snake oil.

https://investors

SkyLimit2022

SkyLimit2022 6 minutes ago

Gro,

✅️ OS was always one of the endpoints.

✅️ PFS is only a predictor of OS.

PFS is used as a primary endpoint because its data are accessible sooner, and waiting for OS is not ideal in terms of the time it would take to co

splintered sunlight

splintered sunlight 6 minutes ago

Off course - yes.

Better question - is there a course?

Acme Investments

Acme Investments 7 minutes ago

This is a funny story!! So you thought you'd distract me by sending some young chocolate bunnies!! When I looked up ⬆ saw a guy looking like Ted Bundy in a sweatervest walking perpendicular to them with his hand in his pocket!! Now I know putting one hand in your pocket is a sign out here that you h

Big Momma

Big Momma 7 minutes ago

Hot chocolate dip while supply lasts

fuagf

fuagf 9 minutes ago

gdog, Netanyahu still desperately trying to get Biden into a war with Iran, as he got Bush to invade Iraq.

[...]A Reminder About Netanyahu, Iraq, and Iran
by Paul Waldman April 7, 2015
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175168782

JoshTaeger

JoshTaeger 9 minutes ago

You keep believing Easterling. I'll keep believing what Fife and SHMP have sworn to in court, as documented by the court filings.

SHMP does not control any assets. They are all controlled by Ampleo. SHMP's access to its paltry bank account goes through Ampleo. And soon enough, Ampleo

cadillacdave

cadillacdave 10 minutes ago

Israel rolled into Lebanon yesterday. You didn't think there would be a military response to an attack on a sovereign nation?

Personally, I didn't make $$ on NVDA today. However, I bought oil stock in after hours trading last night. That was the sure bet, safe play for today.

XMaster2023

XMaster2023 11 minutes ago

20 years and still totally clueless. The trial did have difficulty. However, the data speaks for itself and is outstanding. Over 70 professional reviews coauthored the Journal Article indicated statistical significance was achieved. I know, I know, you’re smarter than the 73 coauthors. I have lo

JoshTaeger

JoshTaeger 12 minutes ago

Nothing to do with NoRide. NoRide owns no IP. NoRide is a shell company. Just ask NoRide's CEO.

learningcurve2020

learningcurve2020 13 minutes ago

You freaks twisting it all up again. I never said it was mandatory I said let's see it because it's the right thing to do.

You don't know a thing about Bigger or his position. His man Rago disappeared just like that!. These guys buy and post a filing then almost always vanish. I'

Hitman970

Hitman970 14 minutes ago

You and I both...

splintered sunlight

splintered sunlight 14 minutes ago

KSB SE & Co KGaA

Philippine Metals

Avarae Global Coins

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions