KPS AG Historical Data - KSC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
KPS AG (KSC)
KPS AG (KSC) Historical

KPS AG (KSC)

0.76

-0.014

( -1.81% )

Updated: 07:02:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	0.754	-0.036	-4.56	0.752	0.806	0.752	6438
1732915620	0.79	-0.02	-2.47	0.8199999	0.8199999	0.754	4682
1732829220	0.81	0	0.00	0.848	0.848	0.752	1196
1732742820	0.81	0.056	7.43	0.796	0.848	0.752	9054
1732656420	0.754	-0.016	-2.08	0.774	0.774	0.754	4078
1732570020	0.77	0.036	4.90	0.734	0.794	0.734	5115
1732310820	0.734	-0.064	-8.02	0.748	0.798	0.734	17007
1732224420	0.798	0.046	6.12	0.754	0.798	0.754	3592
1732138020	0.752	0	0.00	0.79	0.798	0.752	24279
1732051620	0.752	0	0.00	0.792	0.792	0.752	17317
1731965220	0.752	-0.018	-2.34	0.788	0.788	0.736	30690
1731705960	0.77	0.018	2.39	0.732	0.788	0.732	8018
1731619560	0.752	-0.01	-1.31	0.788	0.788	0.75	19556
1731533160	0.762	-0.028	-3.54	0.8199999	0.84	0.7	42960
1731446820	0.79	-0.002	-0.25	0.778	0.8199999	0.762	27697
1731360420	0.792	0.054	7.32	0.8179999	0.8179999	0.782	14417
1731101220	0.738	-0.088	-10.65	0.826	0.826	0.738	7566
1731014760	0.826	-0.002	-0.24	0.788	0.826	0.762	21464
1730928360	0.828	0	0.00	0.788	0.828	0.782	13394
1730841960	0.828	0.022	2.73	0.786	0.828	0.75	6760
1730755560	0.806	-0.022	-2.66	0.828	0.828	0.782	3415
1730496360	0.828	-0.01	-1.19	0.81	0.838	0.808	2256
1730409960	0.838	0.036	4.49	0.85	0.85	0.796	2041
1730323560	0.802	-0.046	-5.42	0.85	0.85	0.802	1353
1730237160	0.848	0.048	6.00	0.794	0.848	0.794	13730
1730150760	0.8	-0.02	-2.44	0.76	0.848	0.76	12535
1729888020	0.8199999	-0.016	-1.91	0.85	0.85	0.8179999	2383
1729801560	0.836	0.0140001	1.70	0.826	0.836	0.826	11787
1729715160	0.8219999	-0.002	-0.24	0.842	0.842	0.8199999	17926
1729628760	0.824	-0.026	-3.06	0.824	0.85	0.824	5078
1729542360	0.85	0.01	1.19	0.838	0.85	0.782	21551
1729283160	0.84	0.038	4.74	0.838	0.84	0.812	19617
1729196760	0.802	-0.008	-0.99	0.8	0.838	0.8	14320
1729110360	0.81	-0.008	-0.98	0.8179999	0.846	0.81	631
1729023960	0.8179999	-0.032	-3.76	0.85	0.85	0.8139999	12598
1728937620	0.85	0.0340001	4.17	0.8199999	0.85	0.812	16428
1728678360	0.8159999	-0.04	-4.67	0.856	0.856	0.8139999	3929
1728591960	0.856	-0.002	-0.23	0.858	0.858	0.8139999	14593
1728505560	0.858	0.01	1.18	0.856	0.858	0.832	21397
1728419160	0.848	-0.002	-0.24	0.942	0.942	0.848	2554
1728332760	0.85	-0.018	-2.07	0.898	0.926	0.848	8062
1728073560	0.868	-0.08	-8.44	0.948	0.948	0.846	18651
1727987220	0.948	0.1	11.79	0.848	0.948	0.848	8763
1727900820	0.848	-0.016	-1.85	0.946	0.946	0.844	2096
1727814420	0.864	-0.012	-1.37	0.896	0.896	0.844	9964
1727728020	0.876	0.052	6.31	0.824	0.876	0.824	17582
1727468760	0.824	0.0080001	0.98	0.858	0.886	0.824	19110
1727382360	0.8159999	-0.008	-0.97	0.802	0.858	0.802	2055
1727295960	0.824	0.012	1.48	0.8139999	0.87	0.8139999	7404
1727209560	0.812	-0.084	-9.38	0.896	0.896	0.812	6846
1727123160	0.896	0.02	2.28	0.832	0.896	0.832	1959
1726864020	0.876	0.044	5.29	0.832	0.876	0.832	1141
1726777560	0.832	-0.008	-0.95	0.886	0.886	0.832	2610
1726691220	0.84	-0.002	-0.24	0.896	0.898	0.84	11556
1726604760	0.842	-0.02	-2.32	0.906	0.906	0.832	42957
1726518420	0.862	-0.044	-4.86	0.908	0.908	0.862	6780
1726259160	0.906	-0.002	-0.22	0.852	0.906	0.852	4335
1726172760	0.908	0.056	6.57	0.908	0.908	0.862	1491
1726086360	0.852	-0.06	-6.58	0.942	0.942	0.852	785
1725999960	0.912	0.002	0.22	0.926	0.926	0.842	2440
1725913620	0.91	0.046	5.32	0.836	0.912	0.836	13329
1725654360	0.864	-0.024	-2.70	0.888	0.912	0.864	11464
1725567960	0.888	-0.03	-3.27	0.888	0.888	0.888	4084
1725481560	0.918	-0.016	-1.71	0.864	0.918	0.864	322
1725395160	0.934	-0.004	-0.43	0.938	0.938	0.862	6901

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions