Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -8.42105263158 | 0.95 | 0.95 | 0.88 | 2439 | 0.9102501 | DE |
| 4 | 0.065 | 8.07453416149 | 0.805 | 0.95 | 0.745 | 723 | 0.86804341 | DE |
| 12 | 0.07 | 8.75 | 0.8 | 0.95 | 0.745 | 962 | 0.82003587 | DE |
| 26 | 0 | 0 | 0.87 | 0.95 | 0.745 | 1070 | 0.82523606 | DE |
| 52 | -0.14 | -13.8613861386 | 1.01 | 1.07 | 0.745 | 951 | 0.85331911 | DE |
| 156 | -0.33 | -27.5 | 1.2 | 1.28 | 0.745 | 1215 | 0.97660148 | DE |
| 260 | -0.33 | -27.5 | 1.2 | 1.28 | 0.745 | 1215 | 0.97660148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.9 | -0.05 | -5.26 | 0.88 | 0.9 | 0.88 | 3878 |
| 1742938020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742851620 | 0.95 | 0.11 | 13.10 | 0.95 | 0.95 | 0.95 | 1000 |
| 1742592420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742506020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742419620 | 0.84 | 0.035 | 4.35 | 0.84 | 0.84 | 0.84 | 35 |
| 1742333220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1742246820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 2 |
| 1741987620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741901220 | 0.805 | -0.035 | -4.17 | 0.805 | 0.805 | 0.805 | 61 |
| 1741814820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2 |
| 1741728420 | 0.84 | 0.01 | 1.20 | 0.805 | 0.84 | 0.805 | 102 |
| 1741642020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3690 |
| 1741382820 | 0.83 | 0.06 | 7.79 | 0.83 | 0.83 | 0.83 | 61 |
| 1741296420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 25 |
| 1741210020 | 0.77 | -0.035 | -4.35 | 0.805 | 0.805 | 0.77 | 498 |
| 1741123620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1741037220 | 0.805 | 0.06 | 8.05 | 0.805 | 0.805 | 0.805 | 25 |
| 1740778020 | 0.745 | 0 | 0.00 | 0.805 | 0.805 | 0.745 | 20 |
| 1740691620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1740605220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1740518820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 200 |
| 1740432420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1740173220 | 0.745 | -0.06 | -7.45 | 0.745 | 0.745 | 0.745 | 100 |
| 1740086820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1740000420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739914020 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1739827620 | 0.805 | 0.025 | 3.21 | 0.805 | 0.805 | 0.805 | 300 |
| 1739568420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739482020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739395620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739309220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739222820 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 1200 |
| 1738963620 | 0.75 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.75 | 1500 |
| 1738877220 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 27 |
| 1738790820 | 0.8 | -0.01 | -1.23 | 0.805 | 0.805 | 0.8 | 5109 |
| 1738704420 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 9 |
| 1738618020 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 6000 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0.045 | 5.59 | 0.85 | 0.85 | 0.85 | 12 |
| 1738186020 | 0.805 | -0.045 | -5.29 | 0.805 | 0.805 | 0.805 | 780 |
| 1738099620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738013220 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 1000 |
| 1737754020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737667620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737581220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737494820 | 0.785 | -0.065 | -7.65 | 0.785 | 0.785 | 0.785 | 600 |
| 1737408420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737149220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737062820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736976420 | 0.85 | 0.06 | 7.59 | 0.85 | 0.85 | 0.85 | 500 |
| 1736890020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736803620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736544420 | 0.79 | 0.005 | 0.64 | 0.79 | 0.79 | 0.79 | 1500 |
| 1736458020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1736371620 | 0.785 | -0.015 | -1.88 | 0.785 | 0.785 | 0.785 | 115 |
| 1736285220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735939620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735853220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1735594020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735334820 | 0.8 | 0.055 | 7.38 | 0.8 | 0.8 | 0.8 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
