ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,159.60
-0.47%
Dow Jones
44,156.73
0.30%
Brent Oil
78.575
0.31%
Bitcoin
101,929.71
-1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. KST Beteiligungs AG (KSW)

  7. KST Beteiligungs AG (KSW) Historical

KSW KST Beteiligungs AG

0.815
0.00 (0.00%)
01:32:01 - Realtime Data

KSW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
Jan 21 2025 0.785 -0.065 -7.65% 0.785 0.785 0.785 600
Jan 20 2025 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jan 17 2025 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jan 16 2025 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jan 15 2025 0.85 0.06 7.59% 0.85 0.85 0.85 500
Jan 14 2025 0.79 0.00 0.00% 0.79 0.79 0.79 0.00
Jan 13 2025 0.79 0.00 0.00% 0.79 0.79 0.79 0.00
Jan 10 2025 0.79 0.005 0.64% 0.79 0.79 0.79 1,500
Jan 09 2025 0.785 0.00 0.00% 0.785 0.785 0.785 0.00
Jan 08 2025 0.785 -0.015 -1.88% 0.785 0.785 0.785 115
Jan 07 2025 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jan 06 2025 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jan 03 2025 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Jan 02 2025 0.80 0.00 0.00% 0.80 0.80 0.80 500
Dec 30 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Dec 27 2024 0.80 0.055 7.38% 0.80 0.80 0.80 1,000
Dec 23 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
Dec 20 2024 0.745 -0.055 -6.88% 0.745 0.745 0.745 200
Dec 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Dec 18 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Dec 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Dec 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0.00
Dec 13 2024 0.80 -0.005 -0.62% 0.80 0.80 0.80 2,000
Dec 12 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
Dec 11 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
Dec 10 2024 0.805 -0.08 -9.04% 0.805 0.805 0.805 1,000
Dec 09 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Dec 06 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Dec 05 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Dec 04 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Dec 03 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Dec 02 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 29 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 28 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 27 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 26 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 25 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 22 2024 0.885 0.00 0.00% 0.885 0.885 0.885 0.00
Nov 21 2024 0.885 -0.025 -2.75% 0.885 0.885 0.885 100
Nov 20 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 19 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 18 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 15 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 14 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 13 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 12 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 11 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 08 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 07 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 06 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 05 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 04 2024 0.91 0.00 0.00% 0.91 0.91 0.91 0.00
Nov 01 2024 0.91 0.105 13.04% 0.91 0.91 0.91 100
Oct 31 2024 0.805 0.00 0.00% 0.805 0.805 0.805 0.00
Oct 30 2024 0.805 -0.035 -4.17% 0.805 0.805 0.805 1,640
Oct 29 2024 0.84 -0.01 -1.18% 0.855 0.855 0.84 1,800
Oct 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Oct 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00

Your Recent History

TG
KSW
KST Beteiligungs
BIT
P1TJB0
BNP Paribas Issuance
BIT
UC8FR9
Unicredit Bank
BIT
P1T1C4
BNP Paribas Issuance
BIT
S25060
SG ISSUER
BIT
P1T5P7
BNP Paribas Issuance
AMEX
FML
ML S & P500 Mitts3/06
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads