Golden Ocean Group Limited Historical Data - KT31 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Golden Ocean Group Limited (KT31)
Golden Ocean Group Limited (KT31) Historical

Golden Ocean Group Limited (KT31)

12.255

0.00

( 0.00% )

Updated: 02:19:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.2442002442	12.285	12.32	11.89	277	12.14303326	DE
4	-0.555	-4.33255269321	12.81	13.27	11.89	1521	12.65115335	DE
12	-1	-7.54432289702	13.255	14.485	11.71	2100	12.96134882	DE
26	2.703	28.2977386935	9.552	14.485	9.5459999	3459	11.78463328	DE
52	5.579	83.5680047933	6.676	14.485	6.64	3520	10.06296023	DE
156	5.579	83.5680047933	6.676	14.485	6.64	3520	10.06296023	DE
260	5.579	83.5680047933	6.676	14.485	6.64	3520	10.06296023	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	12.315	-0.05	-0.40	12.235	12.315	12.235	209
1721677800	12.365	0.43	3.60	11.96	12.365	11.915	411
1721420760	11.935	-0.19	-1.53	11.89	11.97	11.89	480
1721334360	12.12	0.02	0.21	12.145	12.215	12.12	191
1721248020	12.095	-0.12	-0.94	12.285	12.285	12.095	92
1721161560	12.21	0.03	0.25	12.075	12.21	12.075	1303
1721075160	12.18	-0.05	-0.41	12.105	12.18	11.965	2898
1720815960	12.23	0.19	1.54	12.145	12.23	12.145	1005
1720729560	12.045	-0.18	-1.47	12	12.045	11.91	1597
1720643220	12.225	0.1	0.82	12.25	12.33	12.155	1486
1720556760	12.125	-0.13	-1.02	12.21	12.21	12.125	200
1720470360	12.25	-0.27	-2.16	12.56	12.56	12.25	879
1720211220	12.52	-0.64	-4.86	13.14	13.14	12.515	3203
1720124820	13.16	0.15	1.11	13.055	13.16	13.04	2400
1720038420	13.015	-0.16	-1.18	12.93	13.015	12.86	2845
1719952020	13.17	-0.05	-0.38	13.17	13.17	13.17	11
1719865620	13.22	0.43	3.36	13.23	13.27	12.875	3166
1719606420	12.79	-0.25	-1.92	13.17	13.17	12.785	6444
1719520020	13.04	0.23	1.80	12.87	13.095	12.865	1450
1719433620	12.81	0.37	2.93	12.81	12.81	12.81	150
1719347160	12.445	-0.08	-0.60	12.43	12.47	12.38	920
1719260820	12.52	-0.03	-0.20	12.49	12.52	12.49	58
1719001620	12.545	-0.15	-1.18	12.755	12.78	12.545	2810
1718915160	12.695	0.39	3.13	12.555	12.695	12.505	758
1718828820	12.31	0.23	1.90	12.17	12.375	12.17	3267
1718742360	12.08	0.02	0.17	12.245	12.245	12.08	1360
1718656020	12.06	0.02	0.17	12.04	12.06	11.71	1582
1718396820	12.04	-0.35	-2.79	12.55	12.55	11.94	2442
1718310420	12.385	0.23	1.89	12.325	12.555	12.325	1332
1718224020	12.155	0.16	1.33	11.995	12.155	11.995	410
1718137620	11.995	-0.5	-3.96	12.195	12.195	11.785	5378
1718051220	12.49	0.03	0.24	12.57	12.57	12.49	210
1717792020	12.46	-0.56	-4.26	12.45	12.555	12.37	1321
1717705620	13.015	0	0.00	13.015	13.015	13.015	0
1717619220	13.015	0.28	2.20	12.815	13.045	12.81	1587
1717532820	12.735	-0.17	-1.28	12.785	12.86	12.61	7849
1717446420	12.9	-0.19	-1.45	13.235	13.235	12.81	2637
1717187220	13.09	-0.1	-0.72	13.37	13.43	13.04	532
1717100820	13.185	-0.02	-0.15	13.225	13.225	13.185	168
1717014420	13.205	-0.18	-1.34	13.205	13.205	13.205	227
1716928020	13.385	-0.25	-1.83	13.64	13.64	13.385	695
1716841560	13.635	0.29	2.13	13.405	13.635	13.17	2975
1716582420	13.35	0.2	1.48	13.15	13.35	13.135	2698
1716496020	13.155	0.27	2.10	13.295	13.44	13.155	1070
1716409620	12.885	-1.58	-10.89	14.485	14.485	12.75	11574
1716323160	14.46	0.34	2.41	14.195	14.485	14.195	1794
1716236760	14.12	0.12	0.86	14.11	14.12	13.99	782
1715977620	14	0.1	0.72	13.925	14	13.815	3446
1715891220	13.9	0.39	2.85	13.595	13.9	13.53	2575
1715804820	13.515	-0.11	-0.81	13.81	13.81	13.5	1210
1715718420	13.625	-0.11	-0.76	13.925	13.925	13.535	789
1715631960	13.73	-0.15	-1.05	13.93	13.93	13.68	1345
1715372820	13.875	0.18	1.28	13.81	13.875	13.76	363
1715286420	13.7	-0.06	-0.40	13.605	13.7	13.605	5624
1715200020	13.755	0.16	1.14	13.81	13.85	13.615	1499
1715113620	13.6	0.29	2.14	13.1	13.6	13.1	1491
1715027220	13.315	-0.42	-3.06	13.79	13.79	12.97	11076
1714768020	13.735	0.09	0.70	13.74	13.74	13.56	1943
1714681560	13.64	0.45	3.37	13.255	13.75	13.255	1912
1714508820	13.195	0.26	1.97	12.985	13.31	12.985	7536
1714422420	12.94	-0.25	-1.86	13.1	13.105	12.825	2513
1714163220	13.185	0.56	4.44	12.92	13.185	12.92	3327
1714076820	12.625	-0.08	-0.63	12.555	12.65	12.555	620
1713990420	12.705	0.26	2.05	12.45	12.8	12.45	1587

Cartier Resources (PK)

SouthXchange Coin

Blackrock Us Insights Lo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions