We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.4 | -3.14960629921 | 12.7 | 12.8 | 12 | 469 | 12.25058698 | DE |
| 12 | 0.5 | 4.23728813559 | 11.8 | 12.8 | 11.8 | 415 | 12.17552743 | DE |
| 26 | 0.6 | 5.12820512821 | 11.7 | 13.9 | 11.4 | 842 | 12.48977336 | DE |
| 52 | 0.9 | 7.89473684211 | 11.4 | 13.9 | 11.4 | 658 | 12.38325941 | DE |
| 156 | 0.9 | 7.89473684211 | 11.4 | 13.9 | 11.4 | 658 | 12.38325941 | DE |
| 260 | 0.9 | 7.89473684211 | 11.4 | 13.9 | 11.4 | 658 | 12.38325941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721334360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721247960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721161560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721075160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720815960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720729560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720643160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1720556760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 14 |
| 1720470360 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 460 |
| 1720211220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720124820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1720038420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719952020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719865620 | 12 | -0.7 | -5.51 | 12.8 | 12.8 | 12 | 1000 |
| 1719606420 | 12.7 | 0.7 | 5.83 | 12.7 | 12.7 | 12.7 | 400 |
| 1719520020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719433620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719347220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719260820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719001620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718915220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718828820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718742420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718656020 | 12 | -0.5 | -4.00 | 12.2 | 12.2 | 12 | 1212 |
| 1718396820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718310420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718224020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718137620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718051220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717792020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717705620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717619220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717532820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 180 |
| 1717446420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717187220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717100820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717014420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716928020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716841620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716582420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716496020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716409620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 150 |
| 1716323220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715977620 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 150 |
| 1715891160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715804760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715718360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715631960 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 121 |
| 1715372820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715286420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715200020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715113620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 1250 |
| 1715027220 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 39 |
| 1714767960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714681560 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 1 |
| 1714508760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714422360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714163160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1714076760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713990360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713903960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713817560 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
