We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 15.1 | 15.1 | 14.8 | 3019 | 14.95707647 | DE |
| 26 | 0 | 0 | 11.4 | 15.35 | 11.35 | 5639 | 14.80886627 | DE |
| 52 | 0 | 0 | 14 | 15.35 | 9.6 | 4379 | 13.68036179 | DE |
| 156 | 0 | 0 | 26.35 | 32.65 | 9.6 | 4947 | 18.55414299 | DE |
| 260 | 0 | 0 | 27.9 | 32.65 | 9.6 | 5614 | 19.92241175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1721075220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720816020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720729620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720643220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720556820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720470420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720211220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720124820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1720038420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719952020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719865620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719606420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719520020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719433620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719347220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719260820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1719001620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718915220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718828820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718742420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718656020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718396820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718310420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718224020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718137620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718051220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717792020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717187220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717100820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717014420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716928020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716841620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716582420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716496020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716409620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716323220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716236820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715977620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715891220 | 15 | 0 | 0.00 | 14.85 | 15.1 | 14.85 | 4472 |
| 1715804820 | 15 | 0.2 | 1.35 | 14.85 | 15.05 | 14.8 | 4247 |
| 1715718420 | 14.8 | -0.05 | -0.34 | 14.9 | 14.9 | 14.8 | 1896 |
| 1715631960 | 14.85 | 0 | 0.00 | 14.9 | 14.9 | 14.85 | 1031 |
| 1715372820 | 14.85 | -0.1 | -0.67 | 14.9 | 14.95 | 14.85 | 4362 |
| 1715286420 | 14.95 | 0.05 | 0.34 | 14.9 | 14.95 | 14.9 | 211 |
| 1715200020 | 14.9 | -0.05 | -0.33 | 14.95 | 14.95 | 14.9 | 5526 |
| 1715113620 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.95 | 2667 |
| 1715027220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1737 |
| 1714768020 | 15 | 0 | 0.00 | 15 | 15.05 | 14.95 | 1202 |
| 1714681560 | 15 | 0 | 0.00 | 14.95 | 15 | 14.95 | 2789 |
| 1714508820 | 15 | 0.05 | 0.33 | 15 | 15.05 | 15 | 1136 |
| 1714422420 | 14.95 | -0.1 | -0.66 | 14.95 | 15 | 14.95 | 6829 |
| 1714163220 | 15.05 | 0.1 | 0.67 | 15 | 15.05 | 15 | 1916 |
| 1714076820 | 14.95 | -0.1 | -0.66 | 15.05 | 15.1 | 14.95 | 3576 |
| 1713990420 | 15.05 | 0 | 0.00 | 15.1 | 15.1 | 15.05 | 4711 |
| 1713903960 | 15.05 | 0.05 | 0.33 | 15.05 | 15.1 | 15.05 | 9359 |
| 1713817560 | 15 | -0.05 | -0.33 | 15.05 | 15.05 | 15 | 4596 |
| 1713558420 | 15.05 | -0.05 | -0.33 | 15.1 | 15.1 | 15.05 | 12645 |
| 1713472020 | 15.1 | 0 | 0.00 | 15.1 | 15.15 | 15.05 | 11318 |
| 1713385620 | 15.1 | 0.05 | 0.33 | 15.15 | 15.15 | 15.1 | 3017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
