We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.229020121053 | 61.13 | 63.04 | 60.7 | 2425 | 62.18608513 | DE |
| 4 | -4.46 | -6.78533394188 | 65.73 | 66.78 | 60.7 | 2827 | 63.12625929 | DE |
| 12 | -2.63 | -4.11580594679 | 63.9 | 68.989999 | 60.7 | 2475 | 64.96888787 | DE |
| 26 | -5.42 | -8.12715549558 | 66.69 | 68.989999 | 59.01 | 2709 | 63.41452527 | DE |
| 52 | -3.17 | -4.91930477964 | 64.44 | 71.92 | 59.01 | 2908 | 64.81346852 | DE |
| 156 | 6.09 | 11.0366074665 | 55.18 | 72.24 | 51.96 | 1603 | 63.63392637 | DE |
| 260 | 14.23 | 30.2508503401 | 47.04 | 72.24 | 38.675 | 1181 | 61.07341938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 61.38 | -0.99 | -1.59 | 61.97 | 62.11 | 60.73 | 2598 |
| 1731619560 | 62.37 | -0.29 | -0.46 | 62.65 | 63.04 | 62.07 | 852 |
| 1731533160 | 62.66 | -0.14 | -0.22 | 62.37 | 62.74 | 61.9 | 1809 |
| 1731446820 | 62.8 | 0.9 | 1.45 | 61.96 | 62.87 | 61.94 | 2705 |
| 1731360420 | 61.9 | 0.19 | 0.31 | 61.7 | 62.57 | 61.68 | 2854 |
| 1731101220 | 61.71 | 0.96 | 1.58 | 61.13 | 61.74 | 60.7 | 3903 |
| 1731014760 | 60.75 | -1.13 | -1.83 | 62.56 | 62.56 | 60.75 | 6146 |
| 1730928360 | 61.88 | -1.15 | -1.82 | 64.7 | 65.3 | 61.7 | 6758 |
| 1730841960 | 63.03 | 0.4 | 0.64 | 62.69 | 63.06 | 62.63 | 317 |
| 1730755560 | 62.63 | -0.77 | -1.21 | 63.28 | 63.34 | 62.22 | 4295 |
| 1730496360 | 63.4 | -0.05 | -0.08 | 62.92 | 63.48 | 62.75 | 1944 |
| 1730409960 | 63.45 | -0.64 | -1.00 | 64.66 | 64.67 | 63.45 | 1983 |
| 1730323560 | 64.09 | 1.03 | 1.63 | 63.87 | 65 | 62.51 | 3406 |
| 1730237160 | 63.06 | -1.05 | -1.64 | 64.45 | 66.78 | 62.83 | 3527 |
| 1730150760 | 64.11 | -0.09 | -0.14 | 64.15 | 64.55 | 63.99 | 2867 |
| 1729888020 | 64.2 | -0.63 | -0.97 | 64.76 | 64.93 | 64.2 | 1411 |
| 1729801560 | 64.83 | -1.06 | -1.61 | 64.94 | 66 | 64.8 | 2322 |
| 1729715160 | 65.89 | -0.17 | -0.26 | 66.05 | 66.379999 | 65.62 | 1838 |
| 1729628760 | 66.06 | 0.89 | 1.37 | 65.01 | 66.3 | 65 | 2079 |
| 1729542360 | 65.17 | -0.67 | -1.02 | 66.04 | 66.129999 | 65.14 | 3131 |
| 1729283160 | 65.84 | -0.03 | -0.05 | 65.73 | 66.14 | 65.04 | 2393 |
| 1729196760 | 65.87 | -0.46 | -0.69 | 66.04 | 66.7 | 65.7 | 6059 |
| 1729110360 | 66.33 | 0.35 | 0.53 | 65.75 | 66.33 | 65.75 | 3982 |
| 1729023960 | 65.98 | 1.71 | 2.66 | 64.97 | 66.519999 | 64.64 | 5677 |
| 1728937620 | 64.269999 | -0.45 | -0.70 | 64.61 | 64.81 | 64.22 | 2265 |
| 1728678360 | 64.72 | -0.35 | -0.54 | 65.2 | 65.2 | 64.66 | 1038 |
| 1728591960 | 65.069998 | 0.07 | 0.11 | 65.11 | 65.18 | 64.739999 | 2354 |
| 1728505560 | 65 | 0.55 | 0.85 | 64.599999 | 65.05 | 64.349999 | 1880 |
| 1728419160 | 64.45 | -0.2 | -0.31 | 64.48 | 64.92 | 64.239999 | 2136 |
| 1728332760 | 64.65 | -0.4 | -0.61 | 65.53 | 65.58 | 64.64 | 2578 |
| 1728073560 | 65.05 | 0.31 | 0.48 | 64.61 | 65.17 | 64.16 | 1962 |
| 1727987220 | 64.739999 | -0.71 | -1.08 | 65.3 | 65.62 | 64.739999 | 830 |
| 1727900820 | 65.45 | -0.53 | -0.80 | 65.989999 | 66.39 | 65.44 | 1477 |
| 1727814420 | 65.98 | -0.01 | -0.02 | 66.26 | 67 | 65.98 | 2369 |
| 1727728020 | 65.989999 | -0.62 | -0.93 | 66.17 | 66.709998 | 65.62 | 1849 |
| 1727468760 | 66.61 | 0.28 | 0.42 | 66.95 | 67.08 | 66.14 | 1539 |
| 1727382360 | 66.33 | -0.19 | -0.29 | 66.459998 | 66.9 | 66.15 | 1819 |
| 1727295960 | 66.519999 | 0.12 | 0.18 | 66.239999 | 66.69 | 66.11 | 446 |
| 1727209560 | 66.4 | -0.75 | -1.12 | 67.23 | 67.33 | 66.4 | 1319 |
| 1727123160 | 67.15 | 0.49 | 0.74 | 66.36 | 67.39 | 66.36 | 694 |
| 1726864020 | 66.66 | -0.29 | -0.43 | 67.11 | 67.5 | 66.47 | 2637 |
| 1726777560 | 66.95 | -0.55 | -0.81 | 67.569999 | 67.72 | 66.95 | 2383 |
| 1726691220 | 67.5 | -0.29 | -0.43 | 67.44 | 67.78 | 67 | 1562 |
| 1726604760 | 67.79 | 0.15 | 0.22 | 67.78 | 68.319999 | 67.73 | 1696 |
| 1726518420 | 67.64 | -0.26 | -0.38 | 68.08 | 68.22 | 67.44 | 2354 |
| 1726259160 | 67.9 | 0.81 | 1.21 | 67.27 | 67.9 | 66.92 | 516 |
| 1726172760 | 67.09 | -0.33 | -0.49 | 67.76 | 67.849999 | 66.58 | 5188 |
| 1726086360 | 67.42 | -0.48 | -0.71 | 67.94 | 68.29 | 67.01 | 2690 |
| 1725999960 | 67.9 | -0.72 | -1.05 | 68.31 | 68.989999 | 67.9 | 1896 |
| 1725913620 | 68.62 | 0.74 | 1.09 | 68.069999 | 68.75 | 67.7 | 2431 |
| 1725654360 | 67.88 | 0.45 | 0.67 | 67.73 | 68.48 | 67 | 2804 |
| 1725567960 | 67.43 | -0.48 | -0.71 | 67.709999 | 68.11 | 67.28 | 1544 |
| 1725481560 | 67.91 | 2.66 | 4.08 | 65.34 | 68.36 | 64.849999 | 5936 |
| 1725395160 | 65.25 | 0 | 0.00 | 65.22 | 65.489999 | 64.78 | 2580 |
| 1725308760 | 65.25 | 0.31 | 0.48 | 64.569998 | 65.25 | 64.56 | 1741 |
| 1725049560 | 64.94 | 0.94 | 1.47 | 64.019999 | 64.94 | 63.55 | 698 |
| 1724963160 | 64 | 0.06 | 0.09 | 64.28 | 64.93 | 63.92 | 2874 |
| 1724876760 | 63.94 | -0.02 | -0.03 | 63.74 | 64.44 | 63.74 | 2028 |
| 1724790420 | 63.96 | -0.14 | -0.22 | 63.71 | 64.3 | 63.69 | 3284 |
| 1724704020 | 64.099999 | 0.5 | 0.79 | 63.84 | 64.37 | 63.54 | 1449 |
| 1724444820 | 63.6 | -0.21 | -0.33 | 63.9 | 64.11 | 63.33 | 1419 |
| 1724358420 | 63.81 | 0.15 | 0.24 | 64.099999 | 64.099999 | 63.5 | 2960 |
| 1724271960 | 63.66 | -0.34 | -0.53 | 64.03 | 64.58 | 63.66 | 1844 |
| 1724185560 | 64 | 0 | 0.00 | 64 | 64.209998 | 63.8 | 744 |
| 1724099220 | 64 | 0.32 | 0.50 | 63.5 | 64 | 63.07 | 4565 |
| 1723840020 | 63.68 | -0.56 | -0.87 | 64 | 64.379999 | 63.45 | 2509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
