Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 59.68 | -2.65 | -4.25% | 62.18 | 62.53 | 59.66 | 4,596 |
| Mar 11 2025 | 62.33 | -0.72 | -1.14% | 62.83 | 63.15 | 61.68 | 6,051 |
| Mar 10 2025 | 63.05 | 0.49 | 0.78% | 62.53 | 65.10 | 61.97 | 10,837 |
| Mar 07 2025 | 62.56 | 0.38 | 0.61% | 61.87 | 64.16 | 61.28 | 7,546 |
| Mar 06 2025 | 62.18 | 0.71 | 1.16% | 61.45 | 62.33 | 60.68 | 7,728 |
| Mar 05 2025 | 61.47 | 0.05 | 0.08% | 61.49 | 61.71 | 60.60 | 4,575 |
| Mar 04 2025 | 61.42 | -1.48 | -2.35% | 63.00 | 64.23 | 61.42 | 11,438 |
| Mar 03 2025 | 62.90 | 0.96 | 1.55% | 61.54 | 62.90 | 61.01 | 7,841 |
| Feb 28 2025 | 61.94 | 0.40 | 0.65% | 61.50 | 62.00 | 61.18 | 5,460 |
| Feb 27 2025 | 61.54 | 1.10 | 1.82% | 60.62 | 61.54 | 59.90 | 5,010 |
| Feb 26 2025 | 60.44 | -2.12 | -3.39% | 62.70 | 63.00 | 60.38 | 5,626 |
| Feb 25 2025 | 62.56 | 0.02 | 0.03% | 62.31 | 63.18 | 61.90 | 10,301 |
| Feb 24 2025 | 62.54 | 0.79 | 1.28% | 61.95 | 62.76 | 61.33 | 10,339 |
| Feb 21 2025 | 61.75 | 2.75 | 4.66% | 59.41 | 61.84 | 58.96 | 11,970 |
| Feb 20 2025 | 59.00 | -0.48 | -0.81% | 59.41 | 59.75 | 59.00 | 5,814 |
| Feb 19 2025 | 59.48 | 0.95 | 1.62% | 58.69 | 59.48 | 58.26 | 4,316 |
| Feb 18 2025 | 58.53 | 0.53 | 0.91% | 57.52 | 58.86 | 57.40 | 5,181 |
| Feb 17 2025 | 58.00 | 0.13 | 0.22% | 58.17 | 58.19 | 57.40 | 3,394 |
| Feb 14 2025 | 57.87 | -0.57 | -0.98% | 58.67 | 59.00 | 57.87 | 5,669 |
| Feb 13 2025 | 58.44 | 0.19 | 0.33% | 58.32 | 58.68 | 57.82 | 6,565 |
| Feb 12 2025 | 58.25 | -0.13 | -0.22% | 58.21 | 58.45 | 57.71 | 4,918 |
| Feb 11 2025 | 58.38 | 1.93 | 3.42% | 56.87 | 58.38 | 56.39 | 20,453 |
| Feb 10 2025 | 56.45 | -0.13 | -0.23% | 56.61 | 56.99 | 55.75 | 10,865 |
| Feb 07 2025 | 56.58 | 1.32 | 2.39% | 55.58 | 56.76 | 55.22 | 24,067 |
| Feb 06 2025 | 55.26 | 0.04 | 0.07% | 55.44 | 56.43 | 55.18 | 11,444 |
| Feb 05 2025 | 55.22 | 1.25 | 2.32% | 51.74 | 55.22 | 51.19 | 60,746 |
| Feb 04 2025 | 53.97 | -1.89 | -3.38% | 55.76 | 55.81 | 53.81 | 13,785 |
| Feb 03 2025 | 55.86 | -0.13 | -0.23% | 55.30 | 56.70 | 55.20 | 8,333 |
| Jan 31 2025 | 55.99 | -0.18 | -0.32% | 56.18 | 56.36 | 55.11 | 4,556 |
| Jan 30 2025 | 56.17 | 1.21 | 2.20% | 55.08 | 56.17 | 54.82 | 9,533 |
| Jan 29 2025 | 54.96 | 0.46 | 0.84% | 54.65 | 55.18 | 54.40 | 4,899 |
| Jan 28 2025 | 54.50 | -1.17 | -2.10% | 55.64 | 56.30 | 54.37 | 8,460 |
| Jan 27 2025 | 55.67 | 0.84 | 1.53% | 54.40 | 56.13 | 54.40 | 8,429 |
| Jan 24 2025 | 54.83 | 0.26 | 0.48% | 54.58 | 54.91 | 54.07 | 3,087 |
| Jan 23 2025 | 54.57 | 0.56 | 1.04% | 54.18 | 54.65 | 54.05 | 4,581 |
| Jan 22 2025 | 54.01 | -1.34 | -2.42% | 55.29 | 55.55 | 53.88 | 11,486 |
| Jan 21 2025 | 55.35 | -0.79 | -1.41% | 55.59 | 55.99 | 55.00 | 8,962 |
| Jan 20 2025 | 56.14 | -0.40 | -0.71% | 56.48 | 56.60 | 55.63 | 5,405 |
| Jan 17 2025 | 56.54 | 0.29 | 0.52% | 56.73 | 57.52 | 56.24 | 4,422 |
| Jan 16 2025 | 56.25 | 1.24 | 2.25% | 55.22 | 56.25 | 54.60 | 4,709 |
| Jan 15 2025 | 55.01 | -0.37 | -0.67% | 55.55 | 55.91 | 55.01 | 7,829 |
| Jan 14 2025 | 55.38 | 0.45 | 0.82% | 54.99 | 55.38 | 54.46 | 7,819 |
| Jan 13 2025 | 54.93 | -0.06 | -0.11% | 55.12 | 55.54 | 54.82 | 10,973 |
| Jan 10 2025 | 54.99 | -2.01 | -3.53% | 57.08 | 57.13 | 54.91 | 7,831 |
| Jan 09 2025 | 57.00 | 0.51 | 0.90% | 56.69 | 57.00 | 56.45 | 5,230 |
| Jan 08 2025 | 56.49 | 0.02 | 0.04% | 56.53 | 56.98 | 56.01 | 3,968 |
| Jan 07 2025 | 56.47 | 0.40 | 0.71% | 56.20 | 57.01 | 55.18 | 8,522 |
| Jan 06 2025 | 56.07 | -2.13 | -3.66% | 58.17 | 58.17 | 56.00 | 6,388 |
| Jan 03 2025 | 58.20 | 0.26 | 0.45% | 58.13 | 58.47 | 57.77 | 3,565 |
| Jan 02 2025 | 57.94 | 0.15 | 0.26% | 57.65 | 58.45 | 57.32 | 9,494 |
| Dec 30 2024 | 57.79 | 0.01 | 0.02% | 57.02 | 58.00 | 57.02 | 5,482 |
| Dec 27 2024 | 57.78 | 0.71 | 1.24% | 57.75 | 57.84 | 57.12 | 5,092 |
| Dec 23 2024 | 57.07 | 0.05 | 0.09% | 56.71 | 57.60 | 56.64 | 45,682 |
| Dec 20 2024 | 57.02 | -0.19 | -0.33% | 57.26 | 57.80 | 56.64 | 9,408 |
| Dec 19 2024 | 57.21 | -0.67 | -1.16% | 57.99 | 58.06 | 57.11 | 10,313 |
| Dec 18 2024 | 57.88 | -0.69 | -1.18% | 58.61 | 58.77 | 57.62 | 5,339 |
| Dec 17 2024 | 58.57 | -0.33 | -0.56% | 58.68 | 59.38 | 58.35 | 9,156 |
| Dec 16 2024 | 58.90 | -0.34 | -0.57% | 59.29 | 59.68 | 58.60 | 7,263 |
| Dec 13 2024 | 59.24 | -0.77 | -1.28% | 59.69 | 59.90 | 59.01 | 5,420 |
