Kumba Iron Ore Limited Historical Data - KUI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kumba Iron Ore Limited (KUI)
Kumba Iron Ore Limited (KUI) Historical

Kumba Iron Ore Limited (KUI)

19.70

-0.30

( -1.50% )

Updated: 10:47:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.699999	-3.43136781526	20.399999	20.399999	19.6	260	20.02791292	DE
4	-5.3	-21.2	25	25	19.6	160	21.00322061	DE
12	-5.3	-21.2	25	27.2	19.6	230	23.43924873	DE
26	-8.3	-29.6428571429	28	28	19.6	197	23.40974534	DE
52	-0.199999	-1.00502015101	19.899999	30.4	19.2	204	24.82536787	DE
156	-0.199999	-1.00502015101	19.899999	30.4	19.2	204	24.82536787	DE
260	-0.199999	-1.00502015101	19.899999	30.4	19.2	204	24.82536787	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	20.399999	0.4	2.00	20.399999	20.399999	20.399999	11
1722025560	20	0	0.00	20	20	20	0
1721939160	20	-0.2	-0.99	20.2	20.2	19.6	683
1721852820	20.2	0	0.00	20.2	20.2	20.2	0
1721766420	20.2	-0.4	-1.94	20.399999	20.399999	20.2	87
1721679960	20.6	-0.2	-0.96	20.6	20.6	20.6	175
1721420760	20.8	-0.6	-2.80	20.8	20.8	20.8	200
1721334360	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	147
1721248020	22	0	0.00	22	22	22	325
1721161560	22	-0.2	-0.90	22	22	22	125
1721075160	22.2	-1.2	-5.13	22.2	22.2	22.2	100
1720815960	23.4	0	0.00	23.4	23.4	23.4	0
1720729560	23.4	0	0.00	23.4	23.4	23.4	0
1720643160	23.4	0	0.00	23.4	23.4	23.4	0
1720556760	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1720470360	23.8	-1.2	-4.80	23.8	23.8	23.8	4
1720211220	25	0	0.00	25	25	25	0
1720124820	25	1.8	7.76	25	25	25	67
1720038420	23.2	0	0.00	23.2	23.2	23.2	0
1719952020	23.2	0	0.00	23.2	23.2	23.2	0
1719865620	23.2	0.2	0.87	23.2	23.2	23.2	3
1719606420	23	0.4	1.77	23	23	23	220
1719520020	22.6	0	0.00	22.6	22.6	22.6	0
1719433620	22.6	-0.6	-2.59	22.6	22.6	22.6	100
1719347160	23.2	-0.8	-3.33	23.2	23.2	23.2	1
1719260820	24	-0.2	-0.83	24	24	24	1
1719001560	24.2	0	0.00	24.2	24.2	24.2	0
1718915160	24.2	0	0.00	24	24.2	23.8	2740
1718828820	24.2	0	0.00	23.8	24.2	23.8	702
1718742360	24.2	2.2	10.00	24.2	24.2	24.2	8
1718656020	22	0	0.00	22	22	22	0
1718396820	22	0	0.00	22	22	22	0
1718310420	22	0	0.00	22	22	22	0
1718224020	22	0.2	0.92	22	22	22	150
1718137620	21.8	-1.4	-6.03	21.8	21.8	21.8	150
1718051220	23.2	0	0.00	23.2	23.2	23.2	0
1717792020	23.2	0	0.00	23.2	23.2	23.2	0
1717705620	23.2	0	0.00	23.2	23.2	23.2	0
1717619220	23.2	0	0.00	23.2	23.2	23.2	0
1717532820	23.2	-0.6	-2.52	23.2	23.2	23.2	150
1717446420	23.8	-1.8	-7.03	23.6	24.2	23.6	178
1717187220	25.6	0	0.00	25.6	25.6	25.6	0
1717100820	25.6	0	0.00	25.6	25.6	25.6	0
1717014420	25.6	-0.8	-3.03	26	26	25.6	250
1716928020	26.4	0	0.00	26.4	26.4	26.4	60
1716841560	26.4	0	0.00	26.4	26.4	26.4	0
1716582360	26.4	0	0.00	26.4	26.4	26.4	0
1716495960	26.4	0	0.00	26.4	26.4	26.4	0
1716409560	26.4	0	0.00	26.4	26.4	26.4	0
1716323160	26.4	0	0.00	26.4	26.4	26.4	0
1716236760	26.4	-0.8	-2.94	26.2	26.4	26.2	225
1715977620	27.2	0	0.00	27.2	27.2	27.2	0
1715891220	27.2	0	0.00	27.2	27.2	27.2	0
1715804820	27.2	0.2	0.74	27.2	27.2	27.2	50
1715718420	27	1.8	7.14	27	27	27	190
1715632020	25.2	0	0.00	25.2	25.2	25.2	0
1715372820	25.2	0.8	3.28	25.2	25.2	25.2	19
1715286420	24.4	-0.8	-3.17	24.4	24.4	24.4	1
1715200020	25.2	0	0.00	25.2	25.2	25.2	0
1715113620	25.2	0.4	1.61	25	25.2	25	225
1715027220	24.8	1.4	5.98	24.8	24.8	24.8	9
1714767960	23.4	0	0.00	23.4	23.4	23.4	0
1714681560	23.4	0	0.00	23.8	23.8	23.4	13
1714508820	23.4	1	4.46	23.4	23.4	23.4	40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions