We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.165 | -34.2847660139 | 15.065 | 15.36 | 9.51 | 203 | 15.18154321 | DE |
| 4 | -6.12 | -38.202247191 | 16.02 | 17.03 | 9.51 | 166 | 15.74296357 | DE |
| 12 | -9.295 | -48.4240687679 | 19.195 | 19.195 | 9.51 | 140 | 16.70561364 | DE |
| 26 | -10.499999 | -51.4705858564 | 20.399999 | 20.6 | 9.51 | 168 | 18.33925342 | DE |
| 52 | 0.75 | 8.19672131148 | 9.15 | 24 | 9.15 | 421 | 18.0381494 | DE |
| 156 | 0.6 | 6.45161290323 | 9.3 | 24 | 8.05 | 387 | 17.89364606 | DE |
| 260 | 0.6 | 6.45161290323 | 9.3 | 24 | 8.05 | 387 | 17.89364606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1732051620 | 15.36 | 0.3 | 1.96 | 15.36 | 15.36 | 15.36 | 160 |
| 1731965160 | 15.065 | 0 | 0.00 | 15.065 | 15.065 | 15.065 | 0 |
| 1731705960 | 15.065 | -1.51 | -9.14 | 15.065 | 15.065 | 15.065 | 245 |
| 1731619560 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731533160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731446760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731360360 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731101160 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731014760 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1730928360 | 16.579999 | 0.71 | 4.47 | 17.015 | 17.03 | 16.579999 | 318 |
| 1730841960 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1730755560 | 15.87 | 0.47 | 3.05 | 15.87 | 15.87 | 15.87 | 91 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | -0.62 | -3.87 | 15.345 | 15.4 | 15.345 | 163 |
| 1730323560 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1730237160 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1730150760 | 16.02 | -0.52 | -3.14 | 16.02 | 16.02 | 16.02 | 20 |
| 1729887960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729801560 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729715160 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729628760 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729542360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729283160 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729196760 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729110360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1729023960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728937560 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728678360 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728591960 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1728505560 | 16.54 | -0.21 | -1.28 | 16.54 | 16.54 | 16.54 | 2 |
| 1728419160 | 16.754999 | -1.79 | -9.63 | 16.754999 | 16.754999 | 16.754999 | 11 |
| 1728332760 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728073560 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727987160 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727900760 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727814360 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727727960 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727468760 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727382360 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727295960 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727209560 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1727123160 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1726863960 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1726777560 | 18.54 | -0.12 | -0.64 | 18.54 | 18.54 | 18.54 | 129 |
| 1726691220 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1726604820 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1726518420 | 18.66 | 1.28 | 7.36 | 18.66 | 18.66 | 18.66 | 139 |
| 1726259220 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1726172820 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1726086420 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1726000020 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1725913620 | 17.38 | -1.82 | -9.46 | 17.405 | 17.405 | 17.38 | 300 |
| 1725654360 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1725567960 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1725481560 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1725395160 | 19.195 | 0.93 | 5.06 | 19.195 | 19.195 | 19.195 | 100 |
| 1725308820 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1725049620 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1724963220 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1724876820 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1724790420 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1724704020 | 18.27 | 0.27 | 1.50 | 18.27 | 18.27 | 18.27 | 30 |
| 1724444760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724358360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724271960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
