Kuraray Historical Data - KUY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kuraray (KUY)
Kuraray (KUY) Historical

Kuraray (KUY)

11.30

0.00

(0.00%)

Closed July 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	4.62962962963	10.8	11.2	10.8	90	10.97777778	DE
4	0.2	1.8018018018	11.1	11.2	10.8	68	10.96911765	DE
12	1.100001	10.7843245867	10.199999	11.3	10	205	10.57598553	DE
26	1.9	20.2127659574	9.4	11.3	9	225	10.08169764	DE
52	0.600001	5.60748650537	10.699999	11.6	9	391	10.30045081	DE
156	0.600001	5.60748650537	10.699999	11.6	9	391	10.30045081	DE
260	0.600001	5.60748650537	10.699999	11.6	9	391	10.30045081	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	11.2	0	0.00	11.2	11.2	11.2	0
1721679960	11.2	0.4	3.70	11.2	11.2	11.2	80
1721420820	10.8	0	0.00	10.8	10.8	10.8	0
1721334420	10.8	0	0.00	10.8	10.8	10.8	0
1721248020	10.8	-0.1	-0.92	10.8	10.8	10.8	100
1721161620	10.9	0	0.00	10.9	10.9	10.9	0
1721075220	10.9	0	0.00	10.9	10.9	10.9	0
1720816020	10.9	0	0.00	10.9	10.9	10.9	0
1720729620	10.9	0	0.00	10.9	10.9	10.9	0
1720643220	10.9	0	0.00	10.9	10.9	10.9	0
1720556820	10.9	0	0.00	10.9	10.9	10.9	0
1720470420	10.9	0	0.00	10.9	10.9	10.9	0
1720211220	10.9	0	0.00	10.9	10.9	10.9	0
1720124820	10.9	-0.2	-1.80	10.9	10.9	10.9	68
1720038420	11.1	0	0.00	11.1	11.1	11.1	0
1719952020	11.1	0	0.00	11.1	11.1	11.1	0
1719865620	11.1	0	0.00	11.1	11.1	11.1	0
1719606420	11.1	0	0.00	11.1	11.1	11.1	0
1719520020	11.1	0	0.00	11.1	11.1	11.1	0
1719433620	11.1	0.5	4.72	11.1	11.1	11.1	24
1719347220	10.6	0	0.00	10.6	10.6	10.6	0
1719260820	10.6	0	0.00	10.6	10.6	10.6	0
1719001620	10.6	0	0.00	10.6	10.6	10.6	0
1718915220	10.6	0	0.00	10.6	10.6	10.6	0
1718828820	10.6	0	0.00	10.6	10.6	10.6	0
1718742420	10.6	0	0.00	10.6	10.6	10.6	0
1718656020	10.6	0	0.00	10.6	10.6	10.6	0
1718396820	10.6	0	0.00	10.6	10.6	10.6	0
1718310420	10.6	0	0.00	10.6	10.6	10.6	0
1718224020	10.6	0	0.00	10.6	10.6	10.6	0
1718137620	10.6	-0.1	-0.93	10.6	10.6	10.6	400
1718051220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1717792020	10.699999	0.2	1.90	10.699999	10.699999	10.699999	100
1717705620	10.5	-0.8	-7.08	10.5	10.5	10.5	700
1717619220	11.3	0	0.00	11.3	11.3	11.3	0
1717532820	11.3	0	0.00	11.3	11.3	11.3	0
1717446420	11.3	0.1	0.89	11.3	11.3	11.3	2
1717187220	11.2	0	0.00	11.2	11.2	11.2	0
1717100820	11.2	0	0.00	11.2	11.2	11.2	0
1717014420	11.2	0	0.00	11.2	11.2	11.2	0
1716928020	11.2	0	0.00	11.2	11.2	11.2	0
1716841620	11.2	0	0.00	11.2	11.2	11.2	0
1716582420	11.2	0	0.00	11.2	11.2	11.2	0
1716496020	11.2	0	0.00	11.2	11.2	11.2	0
1716409620	11.2	0	0.00	11.2	11.2	11.2	0
1716323220	11.2	0	0.00	11.2	11.2	11.2	0
1716236820	11.2	0	0.00	11.2	11.2	11.2	0
1715977620	11.2	0	0.00	11.2	11.2	11.2	0
1715891220	11.2	0	0.00	11.2	11.2	11.2	300
1715804820	11.2	0.9	8.74	11.3	11.3	11.2	300
1715718360	10.3	0	0.00	10.3	10.3	10.3	0
1715631960	10.3	-0.1	-0.96	10.3	10.3	10.3	20
1715372820	10.4	0.2	1.96	10.4	10.4	10.4	104
1715286420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715200020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715113620	10.199999	0.2	2.00	10.199999	10.199999	10.199999	318
1715027220	10	-0.1	-0.99	10	10	10	450
1714767960	10.1	0	0.00	10.1	10.1	10.1	0
1714681560	10.1	-0.2	-1.94	10.199999	10.199999	10.1	103
1714508820	10.3	0.2	1.98	10.3	10.3	10.3	489
1714370400	10.1	0	0.00	10.1	10.1	10.1	0
1714111200	10.1	0	0.00	10.1	10.1	10.1	0
1714024800	10.1	0	0.00	10.1	10.1	10.1	0
1713938400	10.1	0	0.00	10.1	10.1	10.1	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions