ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KFW

KFW (KW0G)

98.47
-0.123
(-0.12%)
Closed July 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172012482098.73800.0098.73898.73898.7380
172003842098.73800.0098.73898.73898.7380
171995202098.73800.0098.73898.73898.7380
171986562098.73800.0098.73898.73898.7380
171960642098.73800.0098.73898.73898.7380
171952002098.73800.0098.73898.73898.7380
171943362098.73800.0098.73898.73898.7380
171934722098.73800.0098.73898.73898.7380
171926082098.7380.150.1598.73898.73898.7388000
171900162098.58600.0098.58698.58698.5860
171891522098.58600.0098.58698.58698.5860
171882882098.5860.220.2298.58698.58698.5863000
171874242098.36800.0098.36898.36898.3680
171865602098.36800.0098.36898.36898.3680
171839682098.3680.090.0998.36898.36898.36820000
171831042098.28100.0098.28198.28198.2810
171822402098.28100.0098.28198.28198.2810
171813762098.28100.0098.28198.28198.2810
171805122098.28100.0098.28198.28198.2810
171779202098.28100.0098.28198.28198.2810
171770562098.28100.0098.28198.28198.2817000
171761922098.280.040.0498.2598.2898.25100000
171753282098.237-0.04-0.0498.23798.23798.23720000
171744642098.2800.0098.2898.2898.280
171718722098.280.10.1098.20498.2898.204160000
171710082098.18300.0098.18398.18398.1830
171701442098.1830.020.0298.18498.18498.18325000
171692802098.1600.0098.1698.1698.160
171684162098.1600.0098.1698.1698.160
171658242098.1600.0098.1698.1698.160
171649602098.1600.0098.1698.1698.160
171640962098.1600.0098.1698.1698.160
171632322098.1600.0098.1698.1698.160
171623682098.1600.0098.1698.1698.160
171597762098.16-0.34-0.3598.1698.1698.1630000
171589122098.500.0098.598.598.50
171580482098.500.0098.598.598.50
171571842098.500.0098.598.598.50
171563202098.500.0098.598.598.50
171537282098.500.0098.598.598.50
171528642098.500.0098.598.598.50
171520002098.500.0098.598.598.50
171511362098.500.0098.598.598.50
171502722098.500.0098.598.598.50
171476802098.500.0098.598.598.50
171468162098.500.0098.598.598.50
171450882098.500.0098.598.598.50
171442242098.500.0098.598.598.50
171416322098.500.0098.598.598.50
171407682098.50.080.0898.45898.598.458100000
171399036098.4200.0098.4298.4298.420
171390396098.4200.0098.4298.4298.420
171381756098.420.060.069898.4297.99111000
171355842098.36200.0098.36298.36298.3620
171347202098.36200.0098.36298.36298.3620
171338562098.36200.0098.36298.36298.3620
171329922098.36200.0098.36298.36298.3620
171321282098.36200.0098.36298.36298.3620
171295362098.3620.040.0498.36298.36298.36211000
171286716098.32200.0098.32298.32298.3220
171278076098.32200.0098.32298.32298.3220
171269436098.32200.0098.32298.32298.3220
171260796098.3220.120.1298.32298.32298.3221000
171229680098.20500.0098.20598.20598.2050

Your Recent History

Delayed Upgrade Clock