ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KFW

KFW (KW0G)

98.709
0.044
(0.04%)
Closed July 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172185276098.61400.0098.61498.61498.6140
172176636098.61400.0098.61498.61498.6140
172167996098.61400.0098.61498.61498.6140
172142076098.61400.0098.61498.61498.6140
172133436098.61400.0098.61498.61498.6140
172124796098.61400.0098.61498.61498.6140
172116156098.61400.0098.61498.61498.6140
172107516098.614-0.12-0.1398.61498.61498.6145000
172081602098.73800.0098.73898.73898.7380
172072962098.73800.0098.73898.73898.7380
172064322098.73800.0098.73898.73898.7380
172055682098.73800.0098.73898.73898.7380
172047042098.73800.0098.73898.73898.7380
172021122098.73800.0098.73898.73898.7380
172012482098.73800.0098.73898.73898.7380
172003842098.73800.0098.73898.73898.7380
171995202098.73800.0098.73898.73898.7380
171986562098.73800.0098.73898.73898.7380
171960642098.73800.0098.73898.73898.7380
171952002098.73800.0098.73898.73898.7380
171943362098.73800.0098.73898.73898.7380
171934722098.73800.0098.73898.73898.7380
171926082098.7380.150.1598.73898.73898.7388000
171900162098.58600.0098.58698.58698.5860
171891522098.58600.0098.58698.58698.5860
171882882098.5860.220.2298.58698.58698.5863000
171874242098.36800.0098.36898.36898.3680
171865602098.36800.0098.36898.36898.3680
171839682098.3680.090.0998.36898.36898.36820000
171831042098.28100.0098.28198.28198.2810
171822402098.28100.0098.28198.28198.2810
171813762098.28100.0098.28198.28198.2810
171805122098.28100.0098.28198.28198.2810
171779202098.28100.0098.28198.28198.2810
171770562098.28100.0098.28198.28198.2817000
171761922098.280.040.0498.2598.2898.25100000
171753282098.237-0.04-0.0498.23798.23798.23720000
171744642098.2800.0098.2898.2898.280
171718722098.280.10.1098.20498.2898.204160000
171710082098.18300.0098.18398.18398.1830
171701442098.1830.020.0298.18498.18498.18325000
171692802098.1600.0098.1698.1698.160
171684162098.1600.0098.1698.1698.160
171658242098.1600.0098.1698.1698.160
171649602098.1600.0098.1698.1698.160
171640962098.1600.0098.1698.1698.160
171632322098.1600.0098.1698.1698.160
171623682098.1600.0098.1698.1698.160
171597762098.16-0.34-0.3598.1698.1698.1630000
171589122098.500.0098.598.598.50
171580482098.500.0098.598.598.50
171571842098.500.0098.598.598.50
171563202098.500.0098.598.598.50
171537282098.500.0098.598.598.50
171528642098.500.0098.598.598.50
171520002098.500.0098.598.598.50
171511362098.500.0098.598.598.50
171502722098.500.0098.598.598.50
171476802098.500.0098.598.598.50
171468162098.500.0098.598.598.50
171450882098.500.0098.598.598.50
171442242098.500.0098.598.598.50
171416322098.500.0098.598.598.50
171407682098.50.080.0898.45898.598.458100000

Your Recent History

Delayed Upgrade Clock