KW0J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 17 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 16 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 15 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 14 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 11 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 10 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 09 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Oct 08 2024 | 95.83 | -0.50 | -0.51% | 95.83 | 95.83 | 95.83 | 75,000 |
Oct 07 2024 | 96.325 | 0.00 | 0.00% | 96.325 | 96.325 | 96.325 | 0 |
Oct 04 2024 | 96.325 | 0.00 | 0.00% | 96.325 | 96.325 | 96.325 | 0 |
Oct 03 2024 | 96.325 | 0.00 | 0.00% | 96.325 | 96.325 | 96.325 | 0 |
Oct 02 2024 | 96.325 | 0.00 | 0.00% | 96.325 | 96.325 | 96.325 | 0 |
Oct 01 2024 | 96.325 | 0.24 | 0.25% | 96.325 | 96.325 | 96.325 | 10,000 |
Sep 30 2024 | 96.082 | 0.00 | 0.00% | 96.082 | 96.082 | 96.082 | 0 |
Sep 27 2024 | 96.082 | 0.00 | 0.00% | 96.082 | 96.082 | 96.082 | 0 |
Sep 26 2024 | 96.082 | 0.00 | 0.00% | 96.082 | 96.082 | 96.082 | 0 |
Sep 25 2024 | 96.082 | 0.00 | 0.00% | 96.082 | 96.082 | 96.082 | 0 |
Sep 24 2024 | 96.082 | 0.00 | 0.00% | 96.082 | 96.082 | 96.082 | 0 |
Sep 23 2024 | 96.082 | 0.08 | 0.09% | 95.866 | 96.082 | 95.866 | 60,000 |
Sep 20 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Sep 19 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Sep 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Sep 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Sep 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Sep 13 2024 | 96.00 | 0.51 | 0.53% | 96.00 | 96.00 | 96.00 | 20,000 |
Sep 12 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 11 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 10 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 09 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 06 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 05 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 04 2024 | 95.49 | 0.00 | 0.00% | 95.49 | 95.49 | 95.49 | 0 |
Sep 03 2024 | 95.49 | -0.20 | -0.21% | 95.48 | 95.49 | 95.48 | 20,000 |
Sep 02 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 30 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 29 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 28 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 27 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 26 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 23 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 22 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 21 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 20 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 19 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 16 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Aug 15 2024 | 95.69 | 0.27 | 0.29% | 95.69 | 95.69 | 95.69 | 3,000 |
Aug 14 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
Aug 13 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
Aug 12 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
Aug 09 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
Aug 08 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
Aug 07 2024 | 95.415 | 0.00 | 0.00% | 95.415 | 95.415 | 95.415 | 0 |
Aug 06 2024 | 95.415 | 0.06 | 0.06% | 95.403 | 95.415 | 95.403 | 36,000 |
Aug 05 2024 | 95.359 | 0.11 | 0.11% | 95.359 | 95.359 | 95.359 | 10,000 |
Aug 02 2024 | 95.251 | 0.38 | 0.40% | 95.251 | 95.251 | 95.251 | 2,000 |
Aug 01 2024 | 94.873 | 0.00 | 0.00% | 94.873 | 94.873 | 94.873 | 0 |
Jul 31 2024 | 94.873 | 0.00 | 0.00% | 94.873 | 94.873 | 94.873 | 0 |
Jul 30 2024 | 94.873 | 0.00 | 0.00% | 94.873 | 94.873 | 94.873 | 0 |
Jul 29 2024 | 94.873 | 0.44 | 0.46% | 94.878 | 94.878 | 94.873 | 75,000 |
Jul 26 2024 | 94.435 | 0.00 | 0.00% | 94.435 | 94.435 | 94.435 | 0 |
Jul 25 2024 | 94.435 | 0.00 | 0.00% | 94.435 | 94.435 | 94.435 | 0 |
Jul 24 2024 | 94.435 | 0.00 | 0.00% | 94.435 | 94.435 | 94.435 | 0 |
Jul 23 2024 | 94.435 | 0.00 | 0.00% | 94.435 | 94.435 | 94.435 | 0 |
Jul 22 2024 | 94.435 | 0.00 | 0.00% | 94.435 | 94.435 | 94.435 | 0 |