We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736285220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736198820 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4 | 321 |
| 1735939620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1735853220 | 4.08 | -0.16 | -3.77 | 4.08 | 4.08 | 4.08 | 45 |
| 1735594020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1735334820 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 5 |
| 1734989220 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 245 |
| 1734730020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734643620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734557220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734470820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734384420 | 4.3 | -0.22 | -4.87 | 4.3 | 4.3 | 4.3 | 1500 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734038820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733952420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733866020 | 4.5199999 | -0.18 | -3.83 | 4.44 | 4.5199999 | 4.44 | 1007 |
| 1733779620 | 4.7 | 0.32 | 7.31 | 4.38 | 4.7 | 4.38 | 10686 |
| 1733520420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733434020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733347620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733261220 | 4.38 | 0.02 | 0.46 | 4.28 | 4.38 | 4.28 | 506 |
| 1733174820 | 4.36 | 0.3 | 7.39 | 4.24 | 4.36 | 4.24 | 301 |
| 1732915620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732829220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1732742820 | 4.0599999 | 0.06 | 1.50 | 4 | 4.0599999 | 4 | 17 |
| 1732656420 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 6 |
| 1732570020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732310820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732224420 | 3.98 | -0.04 | -1.00 | 3.98 | 3.98 | 3.98 | 3 |
| 1732138020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732051620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731965220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 24 |
| 1731705960 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731619560 | 4.0199999 | -0.08 | -1.95 | 4 | 4.0199999 | 4 | 504 |
| 1731533160 | 4.0999999 | -0.04 | -0.97 | 4.0999999 | 4.0999999 | 4.0999999 | 4 |
| 1731446820 | 4.1399999 | -0.1 | -2.36 | 4.1399999 | 4.1399999 | 4.1399999 | 300 |
| 1731360420 | 4.24 | -0.04 | -0.93 | 4.24 | 4.36 | 4.24 | 622 |
| 1731101220 | 4.28 | -0.12 | -2.73 | 4.28 | 4.28 | 4.28 | 1000 |
| 1731014760 | 4.4 | 0.22 | 5.26 | 4.26 | 4.4 | 4.26 | 34 |
| 1730928360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730841960 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730755560 | 4.18 | -0.06 | -1.42 | 4.18 | 4.18 | 4.18 | 750 |
| 1730496360 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730409960 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730323560 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730237160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1730150760 | 4.24 | 0.3 | 7.61 | 4.24 | 4.24 | 4.24 | 4 |
| 1729887960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729801560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729715160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729628760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1729542360 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 12 |
| 1729283160 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1729196760 | 4.0599999 | -0.2 | -4.69 | 4.0599999 | 4.0599999 | 4.0599999 | 26 |
| 1729110360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1729023960 | 4.26 | -0.06 | -1.39 | 4.16 | 4.26 | 4.16 | 4206 |
| 1728937620 | 4.32 | -0.12 | -2.70 | 4.32 | 4.32 | 4.32 | 483 |
| 1728678360 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728591960 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1728505560 | 4.44 | -0.26 | -5.53 | 4.44 | 4.44 | 4.44 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
