KHD Humboldt Wedag Intl DT AG Historical Data - KWG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
KHD Humboldt Wedag Intl DT AG (KWG)
KHD Humboldt Wedag Intl DT AG (KWG) Historical

KHD Humboldt Wedag Intl DT AG (KWG)

1.45

0.00

( 0.00% )

Updated: 07:17:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	1.41	0	0.00	1.41	1.41	1.41	22
1721075160	1.41	-0.07	-4.73	1.41	1.41	1.41	449
1720815960	1.48	0.08	5.71	1.48	1.48	1.48	1000
1720729560	1.4	0	0.00	1.4	1.4	1.4	0
1720643160	1.4	0	0.00	1.4	1.4	1.4	0
1720556760	1.4	-0.18	-11.39	1.51	1.51	1.4	9201
1720470360	1.58	0	0.00	1.51	1.58	1.51	2100
1720211220	1.58	0	0.00	1.58	1.58	1.58	0
1720124820	1.58	0.02	1.28	1.58	1.69	1.58	3500
1720038420	1.56	0.02	1.30	1.56	1.56	1.56	513
1719952020	1.54	0.02	1.32	1.54	1.54	1.54	300
1719865620	1.52	0	0.00	1.52	1.52	1.52	0
1719606420	1.52	0	0.00	1.52	1.52	1.52	0
1719520020	1.52	0	0.00	1.52	1.52	1.52	0
1719433620	1.52	0	0.00	1.52	1.52	1.52	0
1719347220	1.52	0	0.00	1.52	1.52	1.52	0
1719260820	1.52	0	0.00	1.52	1.52	1.52	0
1719001620	1.52	0	0.00	1.52	1.52	1.52	0
1718915220	1.52	0	0.00	1.52	1.52	1.52	0
1718828820	1.52	0.01	0.66	1.53	1.53	1.52	1418
1718742360	1.51	-0.03	-1.95	1.51	1.51	1.51	1200
1718656020	1.54	0	0.00	1.54	1.54	1.54	0
1718396820	1.54	0.02	1.32	1.49	1.54	1.49	2300
1718310420	1.52	-0.01	-0.65	1.52	1.52	1.52	1500
1718224020	1.53	0.03	2.00	1.48	1.53	1.48	1700
1718137620	1.5	-0.05	-3.23	1.5	1.5	1.5	735
1718051220	1.55	0	0.00	1.55	1.55	1.55	0
1717792020	1.55	0	0.00	1.55	1.55	1.55	0
1717705620	1.55	0	0.00	1.55	1.55	1.55	0
1717619220	1.55	0	0.00	1.55	1.55	1.55	0
1717532820	1.55	0	0.00	1.55	1.55	1.55	0
1717446420	1.55	0	0.00	1.55	1.55	1.55	0
1717187220	1.55	0.06	4.03	1.55	1.55	1.55	800
1717100820	1.49	0	0.00	1.49	1.49	1.49	0
1717014420	1.49	-0.15	-9.15	1.49	1.49	1.49	3900
1716928020	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1716841620	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1716582420	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1716496020	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1716409620	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1716323220	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1716236820	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1715977620	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1715891220	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1715804820	1.6399999	0.05	3.14	1.6399999	1.6399999	1.6399999	10
1715718420	1.59	-0.11	-6.47	1.59	1.59	1.59	1
1715632020	1.7	0	0.00	1.7	1.7	1.7	0
1715372820	1.7	0	0.00	1.7	1.7	1.7	0
1715286420	1.7	0	0.00	1.7	1.7	1.7	0
1715200020	1.7	0	0.00	1.7	1.7	1.7	0
1715113620	1.7	0	0.00	1.7	1.7	1.7	0
1715027220	1.7	0	0.00	1.7	1.7	1.7	0
1714768020	1.7	-0.05	-2.86	1.7	1.7	1.7	37
1714681620	1.75	0	0.00	1.75	1.75	1.75	0
1714508820	1.75	0	0.00	1.75	1.75	1.75	0
1714422420	1.75	0.25	16.67	1.71	1.75	1.71	3000
1714163160	1.5	0	0.00	1.5	1.5	1.5	0
1714076760	1.5	0	0.00	1.5	1.5	1.5	0
1713990360	1.5	0	0.00	1.5	1.5	1.5	0
1713903960	1.5	0	0.00	1.5	1.5	1.5	0
1713817560	1.5	0	0.00	1.5	1.5	1.5	2030
1713558420	1.5	0	0.00	1.5	1.5	1.5	0
1713472020	1.5	0	0.00	1.5	1.5	1.5	0
1713385620	1.5	0.07	4.90	1.5	1.5	1.5	3

KHD Humboldt Wedag Intl DT

Royal Schiphol Group NV

Millennium Prime (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions