Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 60.2 | 0.7 | 1.18 | 59.9 | 60.8 | 59.7 | 716 |
| 1732742820 | 59.5 | 0.5 | 0.85 | 59 | 61 | 58.7 | 1800 |
| 1732656420 | 59 | -1.3 | -2.16 | 59.8 | 59.8 | 58.7 | 1091 |
| 1732570020 | 60.3 | 0.2 | 0.33 | 59.8 | 60.9 | 59.7 | 520 |
| 1732310820 | 60.1 | 1.5 | 2.56 | 59.5 | 60.1 | 58.8 | 1774 |
| 1732224420 | 58.6 | -1.1 | -1.84 | 59.7 | 59.9 | 58.2 | 1793 |
| 1732138020 | 59.7 | 1.9 | 3.29 | 58.6 | 59.9 | 57.7 | 3012 |
| 1732051620 | 57.8 | -1.2 | -2.03 | 58.4 | 59 | 57.2 | 2010 |
| 1731965220 | 59 | 0 | 0.00 | 59.3 | 59.3 | 57.9 | 1703 |
| 1731705960 | 59 | 0.2 | 0.34 | 58.7 | 59.2 | 58.3 | 1476 |
| 1731619560 | 58.8 | 0.2 | 0.34 | 58.5 | 59.8 | 58.1 | 2338 |
| 1731533160 | 58.6 | -2 | -3.30 | 60.4 | 60.4 | 58.1 | 5515 |
| 1731446820 | 60.6 | 0.8 | 1.34 | 59.6 | 61.3 | 59.6 | 1862 |
| 1731360420 | 59.8 | 0.4 | 0.67 | 59.4 | 60.6 | 58.6 | 1268 |
| 1731101220 | 59.4 | -1.9 | -3.10 | 61 | 61 | 59.4 | 1445 |
| 1731014760 | 61.3 | 1.5 | 2.51 | 59.3 | 61.4 | 59.1 | 2571 |
| 1730928360 | 59.8 | -3.6 | -5.68 | 63.4 | 63.4 | 59.3 | 2424 |
| 1730841960 | 63.4 | 0.5 | 0.79 | 63 | 63.4 | 62.8 | 1359 |
| 1730755560 | 62.9 | -0.3 | -0.47 | 63.4 | 63.6 | 62.9 | 1333 |
| 1730496360 | 63.2 | -0.1 | -0.16 | 63.2 | 63.4 | 62.8 | 719 |
| 1730409960 | 63.3 | 0.4 | 0.64 | 62.7 | 63.6 | 62.7 | 439 |
| 1730323560 | 62.9 | 0 | 0.00 | 63 | 63.4 | 60.8 | 4401 |
| 1730237160 | 62.9 | 0 | 0.00 | 63.2 | 63.3 | 62.4 | 1045 |
| 1730150760 | 62.9 | -0.8 | -1.26 | 63.4 | 63.8 | 62.9 | 1696 |
| 1729888020 | 63.7 | 0.2 | 0.31 | 63.5 | 63.9 | 63.5 | 763 |
| 1729801560 | 63.5 | -0.5 | -0.78 | 64.2 | 64.2 | 63.5 | 1338 |
| 1729715160 | 64 | -0.6 | -0.93 | 64.4 | 64.5 | 63.8 | 562 |
| 1729628760 | 64.599999 | 0.5 | 0.78 | 64.5 | 64.599999 | 63.8 | 804 |
| 1729542360 | 64.099999 | 0.1 | 0.16 | 64 | 64.599999 | 64 | 474 |
| 1729283160 | 64 | 0 | 0.00 | 64 | 64.2 | 63.6 | 2369 |
| 1729196760 | 64 | -0.4 | -0.62 | 64.099999 | 64.4 | 63.5 | 2094 |
| 1729110360 | 64.4 | 0.1 | 0.16 | 64 | 64.4 | 63.4 | 1090 |
| 1729023960 | 64.3 | 0 | 0.00 | 64.599999 | 64.599999 | 64.2 | 885 |
| 1728937620 | 64.3 | 0.5 | 0.78 | 64.2 | 64.9 | 63.8 | 1658 |
| 1728678360 | 63.8 | -0.3 | -0.47 | 64.099999 | 64.4 | 63.6 | 972 |
| 1728591960 | 64.099999 | 0.2 | 0.31 | 64 | 64.099999 | 63.6 | 614 |
| 1728505560 | 63.9 | 0.3 | 0.47 | 63.7 | 64.2 | 63 | 1032 |
| 1728419160 | 63.6 | 0.1 | 0.16 | 64 | 64.3 | 63.3 | 760 |
| 1728332760 | 63.5 | -1.1 | -1.70 | 64.5 | 64.5 | 63 | 1201 |
| 1728073560 | 64.599999 | 1.3 | 2.05 | 63.2 | 64.599999 | 63.1 | 2065 |
| 1727987220 | 63.3 | 0.1 | 0.16 | 63 | 63.4 | 62.6 | 427 |
| 1727900820 | 63.2 | 0.6 | 0.96 | 62.5 | 63.3 | 62.3 | 1891 |
| 1727814420 | 62.6 | -1.2 | -1.88 | 63.3 | 63.9 | 62.5 | 3098 |
| 1727728020 | 63.8 | -1.4 | -2.15 | 65.4 | 65.4 | 63.2 | 1874 |
| 1727468760 | 65.2 | 0.4 | 0.62 | 65.099999 | 65.7 | 64 | 2691 |
| 1727382360 | 64.8 | -0.9 | -1.37 | 66.3 | 67.4 | 64.8 | 2048 |
| 1727295960 | 65.7 | 1.7 | 2.66 | 63.8 | 66 | 63.8 | 716 |
| 1727209560 | 64 | 0 | 0.00 | 64 | 64.5 | 63.6 | 1383 |
| 1727123160 | 64 | 0.6 | 0.95 | 63.4 | 64.5 | 63.4 | 1534 |
| 1726864020 | 63.4 | -2.2 | -3.35 | 65.2 | 65.2 | 62.8 | 3280 |
| 1726777560 | 65.599999 | -0.1 | -0.15 | 66.2 | 66.3 | 65.2 | 659 |
| 1726691220 | 65.7 | -0.1 | -0.15 | 65.9 | 66.3 | 65.4 | 991 |
| 1726604760 | 65.8 | -0.3 | -0.45 | 66.099999 | 66.5 | 65.8 | 943 |
| 1726518420 | 66.099999 | -0.1 | -0.15 | 66.4 | 66.9 | 66 | 1850 |
| 1726259160 | 66.2 | -0.3 | -0.45 | 66.9 | 67 | 66.099999 | 511 |
| 1726172760 | 66.5 | 0 | 0.00 | 66.7 | 67 | 65.7 | 477 |
| 1726086360 | 66.5 | 1.2 | 1.84 | 65.8 | 66.599999 | 65.7 | 827 |
| 1725999960 | 65.3 | -0.4 | -0.61 | 65.2 | 65.9 | 65.099999 | 383 |
| 1725913620 | 65.7 | 1.4 | 2.18 | 64.4 | 65.7 | 64.2 | 2213 |
| 1725654360 | 64.3 | -2.6 | -3.89 | 67.099999 | 67.099999 | 64 | 3173 |
| 1725567960 | 66.9 | 0 | 0.00 | 67 | 67.7 | 66.9 | 336 |
| 1725481560 | 66.9 | 0.1 | 0.15 | 66.599999 | 67.5 | 65.9 | 1105 |
| 1725395160 | 66.8 | -1.1 | -1.62 | 67.9 | 67.9 | 66.8 | 1630 |
| 1725308760 | 67.9 | -0.6 | -0.88 | 68 | 68.2 | 67.599999 | 1607 |
| 1725049560 | 68.5 | 1.3 | 1.93 | 67.3 | 68.5 | 67.2 | 4326 |
| 1724963160 | 67.2 | -0.2 | -0.30 | 67.3 | 67.9 | 67 | 9013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
