We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.518134715026 | 57.9 | 58.7 | 56.9 | 1381 | 58.04415641 | DE |
| 4 | -2.1 | -3.5175879397 | 59.7 | 60.2 | 56.1 | 1841 | 57.99556038 | DE |
| 12 | -6.4 | -10 | 64 | 64.599999 | 56.1 | 1854 | 59.51765166 | DE |
| 26 | -5.5 | -8.71632329635 | 63.1 | 68.5 | 56.1 | 2049 | 62.59573879 | DE |
| 52 | 5.7 | 10.9826589595 | 51.9 | 68.5 | 45.5 | 2887 | 56.10910076 | DE |
| 156 | -17.7 | -23.5059760956 | 75.3 | 76.7 | 45.5 | 6098 | 59.73041103 | DE |
| 260 | -0.4 | -0.689655172414 | 58 | 80.9 | 39.15 | 8019 | 61.65894126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 57.7 | -0.8 | -1.37 | 58.1 | 58.7 | 57.2 | 479 |
| 1736458020 | 58.5 | 0.5 | 0.86 | 57.8 | 58.5 | 57 | 1249 |
| 1736371620 | 58 | 0.8 | 1.40 | 57.2 | 58.1 | 56.9 | 2022 |
| 1736285220 | 57.2 | -0.9 | -1.55 | 58.2 | 58.3 | 57.2 | 546 |
| 1736198820 | 58.1 | -0.5 | -0.85 | 57.9 | 58.7 | 57.8 | 2609 |
| 1735939620 | 58.6 | -1.1 | -1.84 | 59.8 | 59.8 | 58.6 | 1045 |
| 1735853220 | 59.7 | 0.9 | 1.53 | 58.8 | 60.2 | 58.3 | 1034 |
| 1735594020 | 58.8 | 0.9 | 1.55 | 57.8 | 58.8 | 57.8 | 783 |
| 1735334820 | 57.9 | 0.3 | 0.52 | 57.4 | 58.1 | 57.1 | 12790 |
| 1734989220 | 57.6 | 0.5 | 0.88 | 57.2 | 57.7 | 56.9 | 776 |
| 1734730020 | 57.1 | -0.1 | -0.17 | 56.9 | 57.2 | 56.1 | 1601 |
| 1734643620 | 57.2 | -0.6 | -1.04 | 57.6 | 58.2 | 57.1 | 1382 |
| 1734557220 | 57.8 | -0.5 | -0.86 | 58.3 | 58.5 | 57.8 | 78 |
| 1734470820 | 58.3 | -1.1 | -1.85 | 59.3 | 59.3 | 58.3 | 906 |
| 1734384420 | 59.4 | -0.3 | -0.50 | 59.7 | 59.7 | 58.9 | 315 |
| 1734125220 | 59.7 | 0.5 | 0.84 | 58.9 | 59.8 | 58.5 | 3014 |
| 1734038820 | 59.2 | 0.5 | 0.85 | 58.7 | 59.6 | 58.6 | 2576 |
| 1733952420 | 58.7 | 0.1 | 0.17 | 58.7 | 59.4 | 58.6 | 2679 |
| 1733866020 | 58.6 | 0.7 | 1.21 | 57.8 | 59.1 | 57.3 | 1731 |
| 1733779620 | 57.9 | 0 | 0.00 | 58 | 58.2 | 56.8 | 2208 |
| 1733520420 | 57.9 | -1.7 | -2.85 | 58.8 | 58.8 | 57.5 | 3655 |
| 1733434020 | 59.6 | -0.9 | -1.49 | 59.8 | 60.8 | 59.5 | 1097 |
| 1733347620 | 60.5 | 0.1 | 0.17 | 60.5 | 61.1 | 60 | 3512 |
| 1733261220 | 60.4 | 1.4 | 2.37 | 58.9 | 60.8 | 58.9 | 1817 |
| 1733174820 | 59 | -0.8 | -1.34 | 59.6 | 60.2 | 58.6 | 2587 |
| 1732915620 | 59.8 | -0.4 | -0.66 | 60.1 | 60.1 | 59 | 1220 |
| 1732829220 | 60.2 | 0.7 | 1.18 | 59.9 | 60.8 | 59.7 | 716 |
| 1732742820 | 59.5 | 0.5 | 0.85 | 59 | 61 | 58.7 | 1800 |
| 1732656420 | 59 | -1.3 | -2.16 | 59.8 | 59.8 | 58.7 | 1091 |
| 1732570020 | 60.3 | 0.2 | 0.33 | 59.8 | 60.9 | 59.7 | 520 |
| 1732310820 | 60.1 | 1.5 | 2.56 | 59.5 | 60.1 | 58.8 | 1774 |
| 1732224420 | 58.6 | -1.1 | -1.84 | 59.7 | 59.9 | 58.2 | 1793 |
| 1732138020 | 59.7 | 1.9 | 3.29 | 58.6 | 59.9 | 57.7 | 3012 |
| 1732051620 | 57.8 | -1.2 | -2.03 | 58.4 | 59 | 57.2 | 2010 |
| 1731965220 | 59 | 0 | 0.00 | 59.3 | 59.3 | 57.9 | 1703 |
| 1731705960 | 59 | 0.2 | 0.34 | 58.7 | 59.2 | 58.3 | 1476 |
| 1731619560 | 58.8 | 0.2 | 0.34 | 58.5 | 59.8 | 58.1 | 2338 |
| 1731533160 | 58.6 | -2 | -3.30 | 60.4 | 60.4 | 58.1 | 5515 |
| 1731446820 | 60.6 | 0.8 | 1.34 | 59.6 | 61.3 | 59.6 | 1862 |
| 1731360420 | 59.8 | 0.4 | 0.67 | 59.4 | 60.6 | 58.6 | 1268 |
| 1731101220 | 59.4 | -1.9 | -3.10 | 61 | 61 | 59.4 | 1445 |
| 1731014760 | 61.3 | 1.5 | 2.51 | 59.3 | 61.4 | 59.1 | 2571 |
| 1730928360 | 59.8 | -3.6 | -5.68 | 63.4 | 63.4 | 59.3 | 2424 |
| 1730841960 | 63.4 | 0.5 | 0.79 | 63 | 63.4 | 62.8 | 1359 |
| 1730755560 | 62.9 | -0.3 | -0.47 | 63.4 | 63.6 | 62.9 | 1333 |
| 1730496360 | 63.2 | -0.1 | -0.16 | 63.2 | 63.4 | 62.8 | 719 |
| 1730409960 | 63.3 | 0.4 | 0.64 | 62.7 | 63.6 | 62.7 | 439 |
| 1730323560 | 62.9 | 0 | 0.00 | 63 | 63.4 | 60.8 | 4401 |
| 1730237160 | 62.9 | 0 | 0.00 | 63.2 | 63.3 | 62.4 | 1045 |
| 1730150760 | 62.9 | -0.8 | -1.26 | 63.4 | 63.8 | 62.9 | 1696 |
| 1729888020 | 63.7 | 0.2 | 0.31 | 63.5 | 63.9 | 63.5 | 763 |
| 1729801560 | 63.5 | -0.5 | -0.78 | 64.2 | 64.2 | 63.5 | 1338 |
| 1729715160 | 64 | -0.6 | -0.93 | 64.4 | 64.5 | 63.8 | 562 |
| 1729628760 | 64.599999 | 0.5 | 0.78 | 64.5 | 64.599999 | 63.8 | 804 |
| 1729542360 | 64.099999 | 0.1 | 0.16 | 64 | 64.599999 | 64 | 474 |
| 1729283160 | 64 | 0 | 0.00 | 64 | 64.2 | 63.6 | 2369 |
| 1729196760 | 64 | -0.4 | -0.62 | 64.099999 | 64.4 | 63.5 | 2094 |
| 1729110360 | 64.4 | 0.1 | 0.16 | 64 | 64.4 | 63.4 | 1090 |
| 1729023960 | 64.3 | 0 | 0.00 | 64.599999 | 64.599999 | 64.2 | 885 |
| 1728937620 | 64.3 | 0.5 | 0.78 | 64.2 | 64.9 | 63.8 | 1658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
