Kyowa Kirin Co Ltd Historical Data - KY4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kyowa Kirin Co Ltd (KY4)
Kyowa Kirin Co Ltd (KY4) Historical

Kyowa Kirin Co Ltd (KY4)

14.10

0.00

( 0.00% )

Updated: 10:10:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.704225352113	14.2	14.2	14.2	60	14.2	DE
4	-0.5	-3.42465753425	14.6	14.7	14.2	221	14.35155239	DE
12	-1.5	-9.61538461538	15.6	16.2	14.2	134	14.9211127	DE
26	-5.2	-26.9430051813	19.3	20.6	14.2	184	16.35293723	DE
52	-0.7	-4.72972972973	14.8	20.6	14.2	176	16.49344516	DE
156	-2.6	-15.5688622754	16.7	20.6	14.2	162	16.38835912	DE
260	-2.6	-15.5688622754	16.7	20.6	14.2	162	16.38835912	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	14.2	-0.1	-0.70	14.2	14.2	14.2	60
1737581220	14.3	0	0.00	14.3	14.3	14.3	0
1737494820	14.3	0	0.00	14.3	14.3	14.3	0
1737408420	14.3	0	0.00	14.3	14.3	14.3	0
1737149220	14.3	0	0.00	14.3	14.3	14.3	0
1737062820	14.3	0	0.00	14.3	14.3	14.3	0
1736976420	14.3	0	0.00	14.3	14.3	14.3	0
1736890020	14.3	0	0.00	14.3	14.3	14.3	499
1736803620	14.3	0.1	0.70	14.2	14.3	14.2	116
1736544420	14.2	-0.1	-0.70	14.2	14.2	14.2	103
1736458020	14.3	0	0.00	14.3	14.3	14.3	0
1736371620	14.3	0	0.00	14.3	14.3	14.3	0
1736285220	14.3	0	0.00	14.3	14.3	14.3	0
1736198820	14.3	-0.3	-2.05	14.4	14.4	14.3	448
1735939620	14.6	0	0.00	14.6	14.6	14.6	0
1735853220	14.6	0	0.00	14.5	14.7	14.5	280
1735594020	14.6	-0.2	-1.35	14.6	14.6	14.6	40
1735334820	14.8	0	0.00	14.8	14.8	14.8	0
1734989220	14.8	0.1	0.68	14.8	14.8	14.8	86
1734730020	14.7	0	0.00	14.7	14.7	14.7	6
1734643620	14.7	0	0.00	14.7	14.7	14.7	0
1734557220	14.7	0	0.00	14.7	14.7	14.7	0
1734470820	14.7	-0.9	-5.77	14.7	14.7	14.7	4
1734384420	15.6	0	0.00	15.6	15.6	15.6	0
1734125220	15.6	0	0.00	15.6	15.6	15.6	0
1734038820	15.6	0	0.00	15.6	15.6	15.6	0
1733952420	15.6	-0.3	-1.89	15.6	15.6	15.6	283
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0.3	1.92	15.9	15.9	15.9	150
1733520420	15.6	0.1	0.65	15.6	15.6	15.6	25
1733434020	15.5	0	0.00	15.5	15.5	15.5	0
1733347620	15.5	0	0.00	15.5	15.5	15.5	0
1733261220	15.5	0	0.00	15.5	15.5	15.5	0
1733174820	15.5	0	0.00	15.5	15.5	15.5	0
1732915620	15.5	0	0.00	15.5	15.5	15.5	0
1732829220	15.5	0	0.00	15.5	15.5	15.5	0
1732742820	15.5	0	0.00	15.5	15.5	15.5	0
1732656420	15.5	0.2	1.31	15.5	15.5	15.5	40
1732570020	15.3	-0.3	-1.92	15.3	15.3	15.3	2
1732310820	15.6	-0.2	-1.27	15.6	15.6	15.6	114
1732224360	15.8	0	0.00	15.8	15.8	15.8	0
1732137960	15.8	0	0.00	15.8	15.8	15.8	0
1732051560	15.8	0	0.00	15.8	15.8	15.8	0
1731965160	15.8	0	0.00	15.8	15.8	15.8	0
1731705960	15.8	0	0.00	15.8	15.8	15.8	0
1731619560	15.8	0	0.00	15.8	15.8	15.8	0
1731533160	15.8	-0.1	-0.63	15.8	15.8	15.8	100
1731446820	15.9	0	0.00	15.9	15.9	15.9	0
1731360420	15.9	0.1	0.63	16.2	16.2	15.9	33
1731101220	15.8	0.2	1.28	16.1	16.1	15.8	170
1731014760	15.6	0	0.00	15.6	15.6	15.6	0
1730928360	15.6	0	0.00	15.6	15.6	15.6	0
1730841960	15.6	0	0.00	15.6	15.6	15.6	0
1730755560	15.6	0	0.00	15.6	15.6	15.6	95
1730496360	15.6	0.4	2.63	15.6	15.6	15.6	150
1730409960	15.2	0	0.00	15.2	15.2	15.2	0
1730323560	15.2	-0.5	-3.18	15.2	15.2	15.2	75
1730233620	15.7	0	0.00	15.7	15.7	15.7	0
1730147220	15.7	0	0.00	15.7	15.7	15.7	0
1729888020	15.7	-0.3	-1.88	15.7	15.7	15.7	350
1729753200	16	0	0.00	16	16	16	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions