Mondi More Historical Data - KYC0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mondi (KYC0)
Mondi (KYC0) Historical

KYC0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	14.70	0.40	2.80%	14.50	14.70	14.50	352
Jan 23 2025	14.30	-0.20	-1.38%	14.40	14.50	14.20	264
Jan 22 2025	14.50	0.00	0.00%	14.40	14.50	14.40	42
Jan 21 2025	14.50	0.00	0.00%	14.50	14.50	14.50	150
Jan 20 2025	14.50	0.20	1.40%	14.40	14.50	14.40	221
Jan 17 2025	14.30	0.10	0.70%	14.30	14.30	14.30	850
Jan 16 2025	14.20	0.10	0.71%	14.10	14.30	14.10	716
Jan 15 2025	14.10	0.30	2.17%	13.80	14.10	13.80	1,227
Jan 14 2025	13.80	-0.30	-2.13%	13.90	13.90	13.80	587
Jan 13 2025	14.10	0.20	1.44%	13.80	14.10	13.80	340
Jan 10 2025	13.90	-0.20	-1.42%	14.10	14.10	13.90	1,222
Jan 09 2025	14.10	0.30	2.17%	14.00	14.20	14.00	573
Jan 08 2025	13.80	-0.40	-2.82%	14.10	14.10	13.80	1,651
Jan 07 2025	14.20	-0.10	-0.70%	14.00	14.20	13.90	1,492
Jan 06 2025	14.30	0.00	0.00%	14.30	14.30	14.20	1,526
Jan 03 2025	14.30	0.10	0.70%	14.40	14.40	14.30	651
Jan 02 2025	14.20	0.20	1.43%	14.50	14.60	14.20	78
Dec 30 2024	14.00	-0.30	-2.10%	14.10	14.10	14.00	14
Dec 27 2024	14.30	0.40	2.88%	14.10	14.30	14.10	983
Dec 23 2024	13.90	-0.10	-0.71%	14.00	14.00	13.90	934
Dec 20 2024	14.00	0.10	0.72%	13.90	14.00	13.70	253
Dec 19 2024	13.90	-0.60	-4.14%	14.20	14.20	13.90	502
Dec 18 2024	14.50	0.00	0.00%	14.50	14.60	14.50	469
Dec 17 2024	14.50	0.00	0.00%	14.40	14.50	14.40	124
Dec 16 2024	14.50	0.10	0.69%	14.50	14.70	14.50	1,261
Dec 13 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Dec 12 2024	14.40	-0.40	-2.70%	14.90	14.90	14.40	2,951
Dec 11 2024	14.80	0.10	0.68%	14.80	14.80	14.80	45
Dec 10 2024	14.70	0.00	0.00%	14.60	14.70	14.60	222
Dec 09 2024	14.70	0.17	1.17%	14.50	14.90	14.50	2,998
Dec 06 2024	14.53	0.16	1.11%	14.62	14.62	14.53	69
Dec 05 2024	14.37	-0.13	-0.90%	14.65	14.68	14.37	1,009
Dec 04 2024	14.50	-0.23	-1.56%	14.78	14.78	14.50	473
Dec 03 2024	14.73	0.32	2.22%	14.55	14.78	14.55	2,791
Dec 02 2024	14.41	-0.19	-1.30%	14.54	14.54	14.30	249
Nov 29 2024	14.60	0.18	1.25%	14.60	14.60	14.60	134
Nov 28 2024	14.42	0.26	1.84%	14.42	14.42	14.42	100
Nov 27 2024	14.16	-0.44	-3.01%	14.18	14.38	14.16	497
Nov 26 2024	14.60	-0.11	-0.75%	14.30	14.60	14.30	916
Nov 25 2024	14.71	0.04	0.27%	14.85	14.87	14.65	240
Nov 22 2024	14.67	0.40	2.80%	14.38	14.67	14.38	2,084
Nov 21 2024	14.27	-0.05	-0.35%	14.34	14.34	14.12	445
Nov 20 2024	14.32	0.19	1.34%	14.37	14.37	14.32	36
Nov 19 2024	14.13	-0.09	-0.63%	14.10	14.13	13.92	248
Nov 18 2024	14.22	0.04	0.28%	13.97	14.22	13.97	752
Nov 15 2024	14.18	0.16	1.14%	14.10	14.18	13.90	752
Nov 14 2024	14.02	0.13	0.94%	14.05	14.05	13.87	648
Nov 13 2024	13.89	-0.19	-1.35%	13.89	13.89	13.89	2
Nov 12 2024	14.08	-0.36	-2.49%	14.48	14.48	14.08	1,100
Nov 11 2024	14.44	-0.38	-2.56%	14.73	14.73	14.44	456
Nov 08 2024	14.82	-0.08	-0.54%	14.82	14.82	14.82	105
Nov 07 2024	14.90	0.17	1.15%	14.79	15.13	14.79	695
Nov 06 2024	14.73	-0.44	-2.90%	15.25	15.25	14.73	725
Nov 05 2024	15.17	0.01	0.07%	15.08	15.17	15.08	59
Nov 04 2024	15.16	-0.07	-0.46%	15.19	15.19	15.16	1,005
Nov 01 2024	15.23	0.23	1.53%	14.96	15.24	14.90	521
Oct 31 2024	15.00	-0.47	-3.04%	15.10	15.10	15.00	1,527
Oct 30 2024	15.47	0.02	0.13%	15.26	15.47	15.11	202
Oct 29 2024	15.45	0.23	1.51%	15.40	15.58	15.25	1,395
Oct 28 2024	15.22	-0.06	-0.39%	15.49	15.49	15.22	1,236

Newday Fmi 25 A

TWDC Enterprises 18

Nikos Fundo de Inv em Co...

M.DIAS BRANCO ON

Integ.acc.6.48%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions