Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 9.3119999 | 0.39 | 4.32 | 9.3119999 | 9.326 | 9.2959999 | 208 |
| 1732310820 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1732224420 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1732138020 | 8.926 | -0.16 | -1.80 | 8.932 | 9 | 8.926 | 778 |
| 1732051620 | 9.09 | 0.09 | 0.98 | 9.09 | 9.09 | 9.09 | 150 |
| 1731965220 | 9.002 | -0.16 | -1.75 | 9.002 | 9.002 | 9.002 | 1 |
| 1731705960 | 9.162 | -0.36 | -3.76 | 9.0619999 | 9.162 | 9.0619999 | 554 |
| 1731619560 | 9.52 | 0.34 | 3.73 | 9.3219999 | 9.52 | 9.3219999 | 2011 |
| 1731533220 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1731446820 | 9.178 | -0.12 | -1.33 | 9.302 | 9.318 | 9.178 | 451 |
| 1731360420 | 9.302 | -0.05 | -0.51 | 9.302 | 9.302 | 9.302 | 19 |
| 1731101220 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 178 |
| 1731014760 | 9.8 | 0.16 | 1.66 | 9.56 | 9.8 | 9.56 | 6499 |
| 1730928360 | 9.64 | 0.08 | 0.88 | 9.644 | 9.644 | 9.64 | 250 |
| 1730841960 | 9.5559999 | 0.25 | 2.73 | 9.5559999 | 9.5559999 | 9.5559999 | 524 |
| 1730755560 | 9.302 | 0.07 | 0.71 | 9.334 | 9.334 | 9.302 | 562 |
| 1730496360 | 9.236 | -0.1 | -1.03 | 9.236 | 9.236 | 9.236 | 2 |
| 1730409960 | 9.332 | -0.86 | -8.46 | 9.282 | 9.3859999 | 9.282 | 1100 |
| 1730323560 | 10.195 | -0.31 | -2.90 | 10.195 | 10.195 | 10.01 | 1455 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | 0.23 | 2.24 | 10.5 | 10.5 | 10.5 | 15 |
| 1729888020 | 10.27 | -0.25 | -2.38 | 10.27 | 10.27 | 10.27 | 80 |
| 1729801560 | 10.52 | 0.06 | 0.62 | 10.52 | 10.52 | 10.52 | 97 |
| 1729715160 | 10.455 | -0.18 | -1.65 | 10.455 | 10.455 | 10.455 | 1 |
| 1729628760 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1729542360 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1729283160 | 10.63 | 0.16 | 1.53 | 10.615 | 10.63 | 10.615 | 567 |
| 1729196760 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729110360 | 10.47 | -0.02 | -0.14 | 10.47 | 10.47 | 10.47 | 396 |
| 1729023960 | 10.485 | -0.38 | -3.50 | 10.66 | 10.66 | 10.485 | 838 |
| 1728937620 | 10.865 | 0.06 | 0.60 | 10.605 | 10.865 | 10.605 | 33 |
| 1728678360 | 10.8 | 0.2 | 1.89 | 10.61 | 10.8 | 10.61 | 2000 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | 0.2 | 1.87 | 10.6 | 10.6 | 10.6 | 28 |
| 1728419160 | 10.404999 | -0.11 | -1.00 | 10.404999 | 10.404999 | 10.404999 | 62 |
| 1728332760 | 10.51 | 0.05 | 0.48 | 10.68 | 10.68 | 10.51 | 59 |
| 1728073620 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727987220 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727900820 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727814420 | 10.46 | -0.07 | -0.66 | 10.65 | 10.65 | 10.4 | 1378 |
| 1727727960 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1727468760 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1727382360 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1727295960 | 10.529999 | -0.08 | -0.75 | 10.529999 | 10.529999 | 10.529999 | 120 |
| 1727209560 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 100 |
| 1727123160 | 10.6 | -0.23 | -2.08 | 10.5 | 10.6 | 10.5 | 517 |
| 1726863960 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1726777560 | 10.825 | 0.18 | 1.74 | 10.825 | 10.825 | 10.825 | 180 |
| 1726691160 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1726604760 | 10.64 | -0.05 | -0.42 | 10.6 | 10.64 | 10.6 | 472 |
| 1726518420 | 10.685 | -0.04 | -0.37 | 11 | 11 | 10.685 | 26 |
| 1726259160 | 10.725 | 0 | 0.00 | 10.725 | 10.725 | 10.725 | 0 |
| 1726172760 | 10.725 | 0 | 0.00 | 10.725 | 10.725 | 10.725 | 0 |
| 1726086360 | 10.725 | -0.27 | -2.41 | 10.73 | 10.73 | 10.725 | 170 |
| 1726000020 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725913620 | 10.99 | 0.15 | 1.43 | 11 | 11 | 10.985 | 322 |
| 1725654360 | 10.835 | 0 | 0.00 | 10.835 | 10.835 | 10.835 | 0 |
| 1725567960 | 10.835 | 0 | 0.00 | 10.835 | 10.835 | 10.835 | 0 |
| 1725481560 | 10.835 | -0.44 | -3.90 | 10.93 | 10.93 | 10.835 | 820 |
| 1725395160 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1725308760 | 11.275 | 0.23 | 2.04 | 11.17 | 11.275 | 11.05 | 1778 |
| 1725049560 | 11.05 | 0.17 | 1.56 | 11.09 | 11.285 | 11.05 | 208 |
| 1724963220 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1724876820 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1724790420 | 10.88 | 0.26 | 2.45 | 10.6 | 10.88 | 10.6 | 370 |
| 1724655600 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1724396400 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
