Kyocera More Historical Data - KYR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kyocera Corp (KYR)
Kyocera Corp (KYR) Historical

KYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	9.372	0.00	0.00%	9.372	9.372	9.372	0.00
Nov 28 2024	9.372	-0.18	-1.93%	9.372	9.372	9.372	300
Nov 27 2024	9.556	0.31	3.31%	9.556	9.556	9.556	50
Nov 26 2024	9.25	-0.06	-0.67%	9.25	9.25	9.25	74
Nov 25 2024	9.312	0.39	4.32%	9.312	9.326	9.296	208
Nov 22 2024	8.926	0.00	0.00%	8.926	8.926	8.926	0.00
Nov 21 2024	8.926	0.00	0.00%	8.926	8.926	8.926	0.00
Nov 20 2024	8.926	-0.16	-1.80%	8.932	9.00	8.926	778
Nov 19 2024	9.09	0.09	0.98%	9.09	9.09	9.09	150
Nov 18 2024	9.002	-0.16	-1.75%	9.002	9.002	9.002	1
Nov 15 2024	9.162	-0.36	-3.76%	9.062	9.162	9.062	554
Nov 14 2024	9.52	0.34	3.73%	9.322	9.52	9.322	2,011
Nov 13 2024	9.178	0.00	0.00%	9.178	9.178	9.178	0.00
Nov 12 2024	9.178	-0.12	-1.33%	9.302	9.318	9.178	451
Nov 11 2024	9.302	-0.05	-0.51%	9.302	9.302	9.302	19
Nov 08 2024	9.35	-0.45	-4.59%	9.35	9.35	9.35	178
Nov 07 2024	9.80	0.16	1.66%	9.56	9.80	9.56	6,499
Nov 06 2024	9.64	0.08	0.88%	9.644	9.644	9.64	250
Nov 05 2024	9.556	0.25	2.73%	9.556	9.556	9.556	524
Nov 04 2024	9.302	0.07	0.71%	9.334	9.334	9.302	562
Nov 01 2024	9.236	-0.10	-1.03%	9.236	9.236	9.236	2
Oct 31 2024	9.332	-0.86	-8.46%	9.282	9.386	9.282	1,100
Oct 30 2024	10.195	-0.31	-2.90%	10.195	10.195	10.01	1,455
Oct 29 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Oct 28 2024	10.50	0.23	2.24%	10.50	10.50	10.50	15
Oct 25 2024	10.27	-0.25	-2.38%	10.27	10.27	10.27	80
Oct 24 2024	10.52	0.06	0.62%	10.52	10.52	10.52	97
Oct 23 2024	10.455	-0.18	-1.65%	10.455	10.455	10.455	1
Oct 22 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0.00
Oct 21 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0.00
Oct 18 2024	10.63	0.16	1.53%	10.615	10.63	10.615	567
Oct 17 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0.00
Oct 16 2024	10.47	-0.02	-0.14%	10.47	10.47	10.47	396
Oct 15 2024	10.485	-0.38	-3.50%	10.66	10.66	10.485	838
Oct 14 2024	10.865	0.06	0.60%	10.605	10.865	10.605	33
Oct 11 2024	10.80	0.20	1.89%	10.61	10.80	10.61	2,000
Oct 10 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00
Oct 09 2024	10.60	0.20	1.87%	10.60	10.60	10.60	28
Oct 08 2024	10.405	-0.11	-1.00%	10.405	10.405	10.405	62
Oct 07 2024	10.51	0.05	0.48%	10.68	10.68	10.51	59
Oct 04 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0.00
Oct 03 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0.00
Oct 02 2024	10.46	0.00	0.00%	10.46	10.46	10.46	0.00
Oct 01 2024	10.46	-0.07	-0.66%	10.65	10.65	10.40	1,378
Sep 30 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0.00
Sep 27 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0.00
Sep 26 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0.00
Sep 25 2024	10.53	-0.08	-0.75%	10.53	10.53	10.53	120
Sep 24 2024	10.61	0.01	0.09%	10.61	10.61	10.61	100
Sep 23 2024	10.60	-0.23	-2.08%	10.50	10.60	10.50	517
Sep 20 2024	10.825	0.00	0.00%	10.825	10.825	10.825	0.00
Sep 19 2024	10.825	0.18	1.74%	10.825	10.825	10.825	180
Sep 18 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0.00
Sep 17 2024	10.64	-0.05	-0.42%	10.60	10.64	10.60	472
Sep 16 2024	10.685	-0.04	-0.37%	11.00	11.00	10.685	26
Sep 13 2024	10.725	0.00	0.00%	10.725	10.725	10.725	0.00
Sep 12 2024	10.725	0.00	0.00%	10.725	10.725	10.725	0.00
Sep 11 2024	10.725	-0.27	-2.41%	10.73	10.73	10.725	170
Sep 10 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0.00
Sep 09 2024	10.99	0.15	1.43%	11.00	11.00	10.985	322
Sep 06 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0.00
Sep 05 2024	10.835	0.00	0.00%	10.835	10.835	10.835	0.00
Sep 04 2024	10.835	-0.44	-3.90%	10.93	10.93	10.835	820
Sep 03 2024	11.275	0.00	0.00%	11.275	11.275	11.275	0.00
Sep 02 2024	11.275	0.23	2.04%	11.17	11.275	11.05	1,778

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions