Kyocera More Historical Data - KYR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kyocera Corp (KYR)
Kyocera Corp (KYR) Historical

KYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	10.005	0.64	6.78%	9.974	10.155	9.974	279
Jan 06 2025	9.37	-0.20	-2.07%	9.37	9.37	9.37	164
Jan 03 2025	9.568	0.05	0.48%	9.568	9.568	9.568	70
Jan 02 2025	9.522	0.05	0.49%	9.522	9.522	9.522	80
Dec 30 2024	9.476	-0.27	-2.81%	9.478	9.478	9.476	76
Dec 27 2024	9.75	0.48	5.16%	9.562	9.796	9.452	5,650
Dec 23 2024	9.272	-0.01	-0.06%	9.28	9.488	9.272	177
Dec 20 2024	9.278	-0.12	-1.28%	9.278	9.278	9.278	80
Dec 19 2024	9.398	0.00	-0.04%	9.398	9.398	9.398	100
Dec 18 2024	9.402	0.00	0.00%	9.402	9.402	9.402	0.00
Dec 17 2024	9.402	-0.17	-1.76%	9.402	9.402	9.402	1
Dec 16 2024	9.57	0.13	1.38%	9.572	9.572	9.57	380
Dec 13 2024	9.44	-0.36	-3.65%	9.55	9.55	9.44	118
Dec 12 2024	9.798	0.10	0.99%	9.798	9.798	9.798	153
Dec 11 2024	9.702	0.12	1.27%	9.702	9.702	9.702	310
Dec 10 2024	9.58	-0.19	-1.98%	9.58	9.58	9.58	1
Dec 09 2024	9.774	0.25	2.60%	9.774	9.774	9.774	2
Dec 06 2024	9.526	0.07	0.70%	9.422	9.526	9.422	727
Dec 05 2024	9.46	0.15	1.63%	9.46	9.46	9.46	599
Dec 04 2024	9.308	-0.17	-1.81%	9.49	9.49	9.308	1,510
Dec 03 2024	9.48	-0.06	-0.63%	9.482	9.482	9.48	524
Dec 02 2024	9.54	0.17	1.79%	9.47	9.54	9.312	27
Nov 29 2024	9.372	0.00	0.00%	9.372	9.372	9.372	0.00
Nov 28 2024	9.372	-0.18	-1.93%	9.372	9.372	9.372	300
Nov 27 2024	9.556	0.31	3.31%	9.556	9.556	9.556	50
Nov 26 2024	9.25	-0.06	-0.67%	9.25	9.25	9.25	74
Nov 25 2024	9.312	0.39	4.32%	9.312	9.326	9.296	208
Nov 22 2024	8.926	0.00	0.00%	8.926	8.926	8.926	0.00
Nov 21 2024	8.926	0.00	0.00%	8.926	8.926	8.926	0.00
Nov 20 2024	8.926	-0.16	-1.80%	8.932	9.00	8.926	778
Nov 19 2024	9.09	0.09	0.98%	9.09	9.09	9.09	150
Nov 18 2024	9.002	-0.16	-1.75%	9.002	9.002	9.002	1
Nov 15 2024	9.162	-0.36	-3.76%	9.062	9.162	9.062	554
Nov 14 2024	9.52	0.34	3.73%	9.322	9.52	9.322	2,011
Nov 13 2024	9.178	0.00	0.00%	9.178	9.178	9.178	0.00
Nov 12 2024	9.178	-0.12	-1.33%	9.302	9.318	9.178	451
Nov 11 2024	9.302	-0.05	-0.51%	9.302	9.302	9.302	19
Nov 08 2024	9.35	-0.45	-4.59%	9.35	9.35	9.35	178
Nov 07 2024	9.80	0.16	1.66%	9.56	9.80	9.56	6,499
Nov 06 2024	9.64	0.08	0.88%	9.644	9.644	9.64	250
Nov 05 2024	9.556	0.25	2.73%	9.556	9.556	9.556	524
Nov 04 2024	9.302	0.07	0.71%	9.334	9.334	9.302	562
Nov 01 2024	9.236	-0.10	-1.03%	9.236	9.236	9.236	2
Oct 31 2024	9.332	-0.86	-8.46%	9.282	9.386	9.282	1,100
Oct 30 2024	10.195	-0.31	-2.90%	10.195	10.195	10.01	1,455
Oct 29 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Oct 28 2024	10.50	0.23	2.24%	10.50	10.50	10.50	15
Oct 25 2024	10.27	-0.25	-2.38%	10.27	10.27	10.27	80
Oct 24 2024	10.52	0.06	0.62%	10.52	10.52	10.52	97
Oct 23 2024	10.455	-0.18	-1.65%	10.455	10.455	10.455	1
Oct 22 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0.00
Oct 21 2024	10.63	0.00	0.00%	10.63	10.63	10.63	0.00
Oct 18 2024	10.63	0.16	1.53%	10.615	10.63	10.615	567
Oct 17 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0.00
Oct 16 2024	10.47	-0.02	-0.14%	10.47	10.47	10.47	396
Oct 15 2024	10.485	-0.38	-3.50%	10.66	10.66	10.485	838
Oct 14 2024	10.865	0.06	0.60%	10.605	10.865	10.605	33
Oct 11 2024	10.80	0.20	1.89%	10.61	10.80	10.61	2,000
Oct 10 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions