We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 88.17 | -2.12 | -2.35 | 89.14 | 89.49 | 86.93 | 1867 |
| 1739482020 | 90.29 | 7.63 | 9.23 | 82.34 | 90.45 | 81.41 | 2536 |
| 1739395620 | 82.66 | -1.22 | -1.45 | 83.69 | 84 | 82.41 | 829 |
| 1739309220 | 83.88 | -0.98 | -1.15 | 84.28 | 84.83 | 83.88 | 259 |
| 1739222820 | 84.86 | 0.04 | 0.05 | 84.76 | 85.48 | 84 | 1934 |
| 1738963620 | 84.819999 | -0.3 | -0.35 | 84.959999 | 85.79 | 84.72 | 1179 |
| 1738877220 | 85.12 | 1.52 | 1.82 | 83.739999 | 87 | 82.8 | 1938 |
| 1738790820 | 83.599999 | 0.05 | 0.06 | 82.52 | 84.319999 | 82.27 | 586 |
| 1738704420 | 83.55 | -1.76 | -2.06 | 84.55 | 85 | 83.55 | 407 |
| 1738618020 | 85.31 | 0.31 | 0.36 | 83.819999 | 85.63 | 82.91 | 2910 |
| 1738358820 | 85 | -0.79 | -0.92 | 85.599999 | 86.04 | 85 | 588 |
| 1738272420 | 85.79 | 1.46 | 1.73 | 84.569999 | 85.99 | 84.27 | 1359 |
| 1738186020 | 84.33 | 0.03 | 0.04 | 84.209999 | 84.81 | 84 | 822 |
| 1738099620 | 84.3 | -0.68 | -0.80 | 84.59 | 85.41 | 84.069999 | 376 |
| 1738013220 | 84.98 | 0.69 | 0.82 | 82.33 | 85.349999 | 81.15 | 1862 |
| 1737754020 | 84.29 | -0.45 | -0.53 | 84.69 | 84.97 | 83.29 | 1074 |
| 1737667620 | 84.739999 | 0.51 | 0.61 | 83.36 | 85 | 82.92 | 2014 |
| 1737581220 | 84.23 | 0.46 | 0.55 | 83.989999 | 84.5 | 83 | 2234 |
| 1737494820 | 83.77 | 1.95 | 2.38 | 81.61 | 84 | 80.87 | 2454 |
| 1737408420 | 81.819999 | -0.66 | -0.80 | 81.83 | 82.209999 | 81.01 | 764 |
| 1737149220 | 82.48 | -0.41 | -0.49 | 82.43 | 84 | 82.41 | 498 |
| 1737062820 | 82.89 | 1.64 | 2.02 | 81.37 | 82.89 | 80.92 | 851 |
| 1736976420 | 81.25 | -0.48 | -0.59 | 82.05 | 83.44 | 80.54 | 1679 |
| 1736890020 | 81.73 | -1.86 | -2.23 | 83.97 | 84.02 | 81.73 | 575 |
| 1736803620 | 83.59 | 0.71 | 0.86 | 82.86 | 83.59 | 81.48 | 512 |
| 1736544420 | 82.88 | -0.23 | -0.28 | 83.12 | 83.98 | 82.78 | 987 |
| 1736458020 | 83.11 | -0.83 | -0.99 | 83.2 | 83.9 | 82.4 | 1824 |
| 1736371620 | 83.94 | 3.81 | 4.75 | 81.06 | 84.76 | 80.9 | 2625 |
| 1736285220 | 80.13 | 1.72 | 2.19 | 78.08 | 80.19 | 78.02 | 871 |
| 1736198820 | 78.41 | 0.5 | 0.64 | 77.88 | 79.3 | 77.29 | 1966 |
| 1735939620 | 77.91 | 1.52 | 1.99 | 76.239999 | 77.91 | 76.06 | 249 |
| 1735853220 | 76.39 | 0.29 | 0.38 | 75.22 | 76.39 | 75.04 | 938 |
| 1735594020 | 76.099999 | 0.13 | 0.17 | 76.36 | 76.8 | 75.83 | 401 |
| 1735334820 | 75.97 | 0.49 | 0.65 | 76.78 | 76.78 | 75.84 | 370 |
| 1734989220 | 75.48 | 0.69 | 0.92 | 75.87 | 76.52 | 74.59 | 281 |
| 1734730020 | 74.79 | 0.14 | 0.19 | 73.84 | 74.79 | 72.989999 | 1679 |
| 1734643620 | 74.65 | 0.01 | 0.01 | 73.81 | 74.77 | 71.5 | 3329 |
| 1734557220 | 74.64 | -0.95 | -1.26 | 75.18 | 76.18 | 74.64 | 604 |
| 1734470820 | 75.59 | -0.91 | -1.19 | 76.27 | 76.3 | 75.59 | 1769 |
| 1734384420 | 76.5 | -0.91 | -1.18 | 77.489999 | 77.54 | 76.5 | 1168 |
| 1734125220 | 77.41 | -0.7 | -0.90 | 77.72 | 77.73 | 77.01 | 1089 |
| 1734038820 | 78.11 | -0.89 | -1.13 | 78.3 | 79.11 | 77.01 | 880 |
| 1733952420 | 79 | 1.11 | 1.43 | 78.22 | 79.25 | 78.12 | 682 |
| 1733866020 | 77.89 | 0.45 | 0.58 | 77.13 | 78.8 | 77.13 | 702 |
| 1733779620 | 77.44 | 1.33 | 1.75 | 76.65 | 77.44 | 76.489999 | 1713 |
| 1733520420 | 76.11 | -1.19 | -1.54 | 76.86 | 77 | 76.11 | 729 |
| 1733434020 | 77.3 | -1.39 | -1.77 | 78.31 | 79.04 | 77.099999 | 2375 |
| 1733347620 | 78.69 | 0.29 | 0.37 | 78.4 | 79.04 | 77.569999 | 1999 |
| 1733261220 | 78.4 | -0.75 | -0.95 | 78.94 | 79.569999 | 78.319999 | 2788 |
| 1733174820 | 79.15 | 0.82 | 1.05 | 78.47 | 79.31 | 78.28 | 601 |
| 1732915620 | 78.33 | -0.29 | -0.37 | 78.54 | 78.77 | 78.33 | 63 |
| 1732829220 | 78.62 | 0.13 | 0.17 | 78.53 | 78.69 | 78.489999 | 161 |
| 1732742820 | 78.489999 | -0.51 | -0.65 | 78.33 | 79.18 | 77 | 3407 |
| 1732656420 | 79 | 1.06 | 1.36 | 78.69 | 79 | 78.4 | 813 |
| 1732570020 | 77.94 | -1.26 | -1.59 | 78.73 | 79.56 | 77.94 | 578 |
| 1732310820 | 79.2 | 1.17 | 1.50 | 77.959999 | 79.2 | 77.709999 | 765 |
| 1732224420 | 78.03 | -2.57 | -3.19 | 79.91 | 80.989999 | 78.01 | 524 |
| 1732138020 | 80.599999 | 2.59 | 3.32 | 77.86 | 80.599999 | 77.86 | 742 |
| 1732051620 | 78.01 | -0.08 | -0.10 | 78 | 78.41 | 76.88 | 792 |
| 1731965220 | 78.09 | 0.56 | 0.72 | 78 | 78.54 | 77.29 | 895 |
| 1731705960 | 77.53 | -1 | -1.27 | 77.989999 | 78.39 | 77.53 | 1429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
