ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AI Artificial Intelligence Ventures Inc

AI Artificial Intelligence Ventures Inc (L1D)

0.206
0.006
(3.00%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.206
Bid
0.19
Ask
0.222
Volume
510
0.186 Day's Range 0.214
0.131 52 Week Range 0.37
Previous Close
0.20
Open
0.214
Last Trade
59
@
0.186
Last Trade Time
Average Volume (3m)
7,226
Financial Volume
-
VWAP
-

L1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-9.649122807020.2280.2360.18645630.22648329DE
4-0.088-29.93197278910.2940.3080.186144890.24635509DE
12-0.062-23.13432835820.2680.370.18672260.25821939DE
26-0.108-34.39490445860.3140.370.1875770.27556547DE
52-0.092-30.87248322150.2980.370.131112320.24544137DE
1560.02614.44444444440.180.5350.11198330.26169173DE
2600.02614.44444444440.180.5350.11198330.26169173DE

L1D - Frequently Asked Questions (FAQ)

What is the current AI Artificial Intelligen... share price?
The current share price of AI Artificial Intelligen... is 0.206 €
What is the 1 year trading range for AI Artificial Intelligen... share price?
AI Artificial Intelligen... has traded in the range of 0.131 € to 0.37 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yes. But I suspect Putin has better taste.
Investor082 Investor082 4 minutes ago
Agreed. However, your sources are deceiving you. There will be no non dilutive funding.

Why would shareholders authorize increase in share count? So they get diluted to oblivion!

The least that shareholders should expect is:

1) management give up all th
NWBO
Bright Boy Bright Boy 5 minutes ago
Two reasons that I'm excited that Northwest isn't going to ASCO;

1)Cost savings and 2) Time savings. It's incredibly expensive in both time and money to prepare and show at ASCO AND the time will be better spent organizing and issuing subpoenas to everyone involved in the NWBO suit!!!
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
Ok let me take out the black word and replace it with “imbecile “ CEO .
FCEL
bjw5364 bjw5364 5 minutes ago
Check out CYCU after hours, big move with volume. It's going to run tomorrow! This can really move quickly.
CYCU
vlispxpert vlispxpert 6 minutes ago
QXO, wow, they aren't done with acquisitions...sounds like possibly 4 more...this is such a great company to buy/own imo
QXO
bjw5364 bjw5364 7 minutes ago
Check out CYCU after hours, big move with volume. It's going to run tomorrow!
CYCU
oldstocks oldstocks 7 minutes ago
This low volume must mean that insiders and friends in the know are not dumping.
AFFU
i_like_bb_stock i_like_bb_stock 7 minutes ago
$Dgly took some for a capper and maybe more they didn’t have the votes for their meeting so it’s now taking place in two weeks so no RS , warrants etc 
DGLY
i_like_bb_stock i_like_bb_stock 7 minutes ago
$Dgly took some for a capper and maybe more they didn’t have the votes for their meeting so it’s now taking place in two weeks so no RS , warrants etc 
DGLY
michael702/ michael702/ 7 minutes ago
He's a legend, I'll take my chances Thank you
BLLB
CaptHowdy CaptHowdy 8 minutes ago
Agreed. It's the quiet ones that can inflict the most damage. Kudos to Jay, he's was obviously pushed too his breaking point and has alot of accounting ledger knowledge about what has occured.

Hope he and his legal counsel slaughter Fernandez and Barreto in court. 😁
NXPL
SC8 SC8 8 minutes ago
What lies? Are you denying that:

It’s been weeks since phase 1 Indian trials concluded, and to date MK has only revealed one anecdote about one of the initial five patients, and in that case the treated tumor survived 30 days post treatment?
Here we are well over 90 days post
RDGL
holt69 holt69 8 minutes ago
Fernandez scammed us so badly that Jay could've had both eyes closed and still seen what was going on. 😆
NXPL
WorstLuck WorstLuck 8 minutes ago
Interesting article from 2017: https://www.urmc.rochester.edu/clinical-translational-science-institute/stories/february-2017/scott-steele-selected-to-serve-on-fda%E2%80%99s-science-bo

sam1933 sam1933 8 minutes ago
Quantum Leap: What a 40% CAGR Means for the Future of Future-Proof Secure Computing

Cisco Systems, Inc. (NASDAQ: CSCO) and NVIDIA Corporation (NASDAQ: NVDA) recently unveiled a joint Secure AI Factory to help enterprises build, manage, and protect AI infrastructure with security embed
CSCO NVDA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It's been ages! Thanks again. Reminds me of when I had working legs!
Guido2 Guido2 9 minutes ago
Is that KT preaching dilution on Reddit? Whoever the moron is, he/she/it goes by the name callaBoataBoat.
FNMA
misterfishman misterfishman 9 minutes ago
Agreed
IGPK
IHuser IHuser 9 minutes ago
imo...sweetie...you can be a ant-ivaxer alllllll day long right here with IHuser AZN....look what we are doing to their entire operation....

AZN


IHuser
AZN
manibiotech manibiotech 9 minutes ago
And by the way , has anyone called DI about contents of 10k ...  market surely loved it . So what was is expecting based on what facts in filed documents . 
NWBO
blackcat blackcat 10 minutes ago
I'd think they'd have to in order to marry him.
crazy horse 0 crazy horse 0 10 minutes ago
DeSantis Wants to Shift House's $5 Billion Sales Tax Cut Proposal Toward Property Taxes

Gov. Ron DeSantis on Monday urged the Florida Legislature to cut property taxes instead of following through with Speaker Danny Perez's new plan to save Floridians $5 billion by reducing the state
fishhunter fishhunter 10 minutes ago
Givens did a good job of converting VirTra from a hobby to a real operational business. However, he neither believes nor understands that these systems can be SOLD to police depts. He doesn’t know how to structure or staff a Sales Org that is not Fed Gov focused. He does not understand that all h
VTSI