Latrobe Magnesium Ltd Historical Data - L2Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Latrobe Magnesium Ltd (L2Q)
Latrobe Magnesium Ltd (L2Q) Historical

Latrobe Magnesium Ltd (L2Q)

0.026

-0.0002

(-0.76%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1721939160	0.0278	0.0018	6.92	0.0278	0.0278	0.0278	16400
1721852760	0.026	0	0.00	0.026	0.026	0.026	0
1721766360	0.026	0	0.00	0.026	0.026	0.026	0
1721679960	0.026	0	0.00	0.026	0.026	0.026	0
1721420760	0.026	0.0015	6.12	0.0261	0.0261	0.026	374346
1721334420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1721248020	0.0245	-0.0025	-9.26	0.0245	0.0245	0.0245	6310
1721161560	0.027	0.0004	1.50	0.0253	0.027	0.0253	70001
1721075160	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1720815960	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1720729560	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1720643160	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1720556760	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1720470360	0.0266	0.001	3.91	0.0308	0.0308	0.0266	468
1720211220	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1720124820	0.0256	-0.0003	-1.16	0.0256	0.0256	0.0256	2000
1720038420	0.0259	0	0.00	0.0259	0.0259	0.0259	0
1719952020	0.0259	-0.0013	-4.78	0.0259	0.0259	0.0259	31467
1719865620	0.0272	-0.0007	-2.51	0.0271	0.0307	0.0271	12518
1719606420	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1719520020	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1719433620	0.0279	0	0.00	0.0279	0.0279	0.0279	1350
1719347160	0.0279	0.001	3.72	0.0265	0.0279	0.0265	21600
1719260820	0.0269	0.0033	13.98	0.0269	0.0269	0.0269	10500
1719001620	0.0236	-0.0005	-2.07	0.0237	0.0269	0.0236	177937
1718915220	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1718828820	0.0241	-0.002	-7.66	0.0261	0.0261	0.0241	181000
1718742360	0.0261	0.0014	5.67	0.0261	0.0261	0.0261	30912
1718656020	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1718396820	0.0247	-0.0025	-9.19	0.0247	0.0247	0.0247	8260
1718310420	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1718224020	0.0272	0.0032	13.33	0.0272	0.0272	0.0272	3676
1718137620	0.024	-0.0016	-6.25	0.0288	0.0288	0.024	200300
1718051220	0.0256	-0.0023	-8.24	0.0256	0.0256	0.0256	3000
1717792020	0.0279	0.0012	4.49	0.029	0.029	0.0256	40364
1717705620	0.0267	-0.0017	-5.99	0.0267	0.0267	0.0267	76200
1717619220	0.0284	-0.0002	-0.70	0.0286	0.0286	0.0258	149943
1717532820	0.0286	-0.0005	-1.72	0.0286	0.0286	0.0286	30001
1717446420	0.0291	-0.001	-3.32	0.0302	0.0329	0.0291	42616
1717187220	0.0301	-0.0006	-1.95	0.0322	0.0322	0.0301	280876
1717100820	0.0307	-0.0022	-6.69	0.0307	0.0307	0.0307	32573
1717014360	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1716927960	0.0329	0	0.00	0.0329	0.0329	0.0329	0
1716841560	0.0329	0.0014	4.44	0.0337999	0.0337999	0.0329	57500
1716582420	0.0315	-0.006	-16.00	0.0359	0.0359	0.0313999	659096
1716496020	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1716409620	0.0375	0.0012	3.31	0.0375	0.0375	0.0375	25000
1716323160	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1716236760	0.0363	-0.0036	-9.02	0.0363	0.0363	0.0363	10000
1715977620	0.0399	0.0078001	24.30	0.038	0.0400999	0.0373	283739
1715891220	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1715804820	0.0320999	-0.0029	-8.29	0.0320999	0.0320999	0.0320999	50000
1715718420	0.035	-0.0023	-6.17	0.0341	0.035	0.0341	53000
1715631960	0.0373	0.0072	23.92	0.0373	0.0373	0.0327	73135
1715372820	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1715286420	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1715200020	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1715113620	0.0301	0	0.00	0.0329	0.0329	0.0301	132956
1715027220	0.0301	-0.0001	-0.33	0.031	0.031	0.0301	93174
1714767960	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1714681560	0.0302	0	0.00	0.0327	0.0327	0.0302	4285
1714508820	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1714422420	0.0302	0.0001	0.33	0.0302	0.0302	0.0302	15000

Latrobe Magnesium

Powermatic Data Systems (PK)

Pieris Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions