Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L3H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jul 15 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.50 | 67.00 | 291 |
| Jul 12 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jul 11 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 20 |
| Jul 10 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 104 |
| Jul 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jul 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jul 05 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 68.50 | 50 |
| Jul 04 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jul 03 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 141 |
| Jul 02 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jul 01 2024 | 67.50 | 0.50 | 0.75% | 66.50 | 68.00 | 66.50 | 301 |
| Jun 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jun 27 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 252 |
| Jun 26 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 32 |
| Jun 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 24 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 21 2024 | 65.50 | 1.00 | 1.55% | 65.00 | 65.50 | 65.00 | 308 |
| Jun 20 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 10 |
| Jun 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 120 |
| Jun 18 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 400 |
| Jun 17 2024 | 64.50 | 0.50 | 0.78% | 65.00 | 65.00 | 64.50 | 1,284 |
| Jun 14 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 1 |
| Jun 13 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 20 |
| Jun 12 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.50 | 13 |
| Jun 11 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 12 |
| Jun 10 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 146 |
| Jun 07 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 16 |
| Jun 06 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 150 |
| Jun 05 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 64.50 | 150 |
| Jun 04 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 03 2024 | 65.50 | -1.00 | -1.50% | 66.00 | 66.00 | 65.50 | 601 |
| May 31 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 35 |
| May 30 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 20 |
| May 29 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 6 |
| May 27 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.00 | 359 |
| May 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| May 23 2024 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 260 |
| May 22 2024 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 65.50 | 25 |
| May 21 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| May 20 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 10 |
| May 17 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| May 16 2024 | 66.00 | -2.50 | -3.65% | 66.50 | 66.50 | 66.00 | 136 |
| May 15 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3 |
| May 14 2024 | 68.50 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 22 |
| May 13 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 69.50 | 68.50 | 44 |
| May 10 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.00 | 68.00 | 28 |
| May 09 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 200 |
| May 08 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 195 |
| May 07 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 381 |
| May 06 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 34 |
| May 03 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 67.50 | 67.50 | 150 |
| May 02 2024 | 68.00 | 0.00 | 0.00% | 67.00 | 68.00 | 67.00 | 528 |
| Apr 30 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 16 |
| Apr 29 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 133 |
| Apr 26 2024 | 68.00 | -0.50 | -0.73% | 68.50 | 68.50 | 68.00 | 246 |
| Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 3 |
| Apr 24 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 25 |
| Apr 23 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 2,002 |
| Apr 22 2024 | 67.50 | 0.50 | 0.75% | 68.00 | 68.00 | 67.50 | 146 |
| Apr 19 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 18 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 553 |
