Modern Plant Based Foods Stock Quote L3O0 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Modern Plant Based Foods Inc (L3O0) Quote

Modern Plant Based Foods Inc (L3O0)

0.111

-0.007

( -5.93% )

Updated: 11:59:03

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.111

Bid

0.111

Ask

0.127

Volume

3,309

0.111 Day's Range 0.127

0.106 52 Week Range 0.3731

Previous Close

0.118

Open

0.111

Last Trade

Last Trade Time

14:20:03

Average Volume (3m)

8,813

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.037	-25	0.148	0.153	0.106	10055	0.12298254	DE
4	-0.026	-18.9781021898	0.137	0.179	0.106	7189	0.1347182	DE
12	-0.05	-31.0559006211	0.161	0.199	0.106	8813	0.15087275	DE
26	-0.107	-49.0825688073	0.218	0.268	0.106	14222	0.18818211	DE
52	-0.2423	-68.5819416926	0.3533	0.3731	0.106	15883	0.20553153	DE
156	-0.2423	-68.5819416926	0.3533	0.3731	0.106	15883	0.20553153	DE
260	-0.2423	-68.5819416926	0.3533	0.3731	0.106	15883	0.20553153	DE

L3O0 - Frequently Asked Questions (FAQ)

What is the current Modern Plant Based Foods share price?

The current share price of Modern Plant Based Foods is 0.111 €

What is the 1 year trading range for Modern Plant Based Foods share price?

Modern Plant Based Foods has traded in the range of 0.106 € to 0.3731 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KASHIntellabridge Technology Corp	0.057 € (128.00%)	1.23M
0RARAPT Therapeutics Inc	1.57 € (96.25%)	81.65k
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2539 € (0.91%)	3.7M
RQ0DWave Quantum Inc	7.762 € (21.97%)	2.12M
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
PF8European Lithium Limited	0.02 € (-2.91%)	2.05M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Jetmek_03052

Jetmek_03052 30 seconds ago

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg 35 seconds ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

martyDg

martyDg 35 seconds ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Boehstock

Boehstock 43 seconds ago

How else do you expect ford to pay for his personal christmas gift this year? BTW, it's probably a watch...

ducci1

ducci1 52 seconds ago

Ridin 593P ,45 !

02opida

02opida 55 seconds ago

ZTO > CK IT TOO

KRISGO

KRISGO 1 minute ago

Is anyone expecting MHRA news tomorrow?😀

Penny_Layne

Penny_Layne 2 minutes ago

Only 53,000 bought at ask out of 8 million traded....true sign of further weakness

02opida

02opida 2 minutes ago

PYRGF > NOT BAD NOW EITHER

hwang_jini

hwang_jini 2 minutes ago

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/

glenn1919

glenn1919 2 minutes ago

CYN.....................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 3 minutes ago

CYN...........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783

02opida

02opida 4 minutes ago

IQST running lower

Curt D

Curt D 4 minutes ago

They're the ultimate 1 and 2 tick flippers.

misterfishman

misterfishman 4 minutes ago

merry xmas and it doesn't matter what you say, feel, or think.

02opida

02opida 4 minutes ago

Any good ones for end of month mick, BDEZ > glenn19

marcis

marcis 4 minutes ago

So they are like landlords

a significant milestone in A.R.T. Digital’s evolution from a mining-focused company

This tells me revenue isn’t in mining

wadegarret

wadegarret 4 minutes ago

GERN- Am I the only one that sees value ?

- and I will continue to buy as it tanks.

Jimmy Joe

Jimmy Joe 4 minutes ago

That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

Said the airplane mechanic to the investor.

Boeing needs you to fix them Jet.

carvajal

carvajal 4 minutes ago

Lunch money ...

ddls

ddls 5 minutes ago

Let's see how low we all take this.🤠

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

Livi1

Livi1 5 minutes ago

Yep, showing their crookedness with every move. Soon they won't be able to control this stock but you can rest assured they will control it for as long as they can because of who they are. $RDAR

02opida

02opida 5 minutes ago

Modern Plant Based Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions