ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,044.12
0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Silvaco Group Inc (L3Y)

  7. Silvaco Group Inc (L3Y) Historical

L3Y Silvaco Group Inc

16.84
-0.26 (-1.52%)
Jul 26 2024 - Closed
Realtime Data

L3Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 25 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 24 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 23 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 22 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 19 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 18 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 17 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 16 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0.00
Jul 15 2024 17.38 0.00 0.00% 17.38 17.38 17.38 90
Jul 12 2024 17.38 -0.60 -3.34% 17.90 17.90 17.38 66
Jul 11 2024 17.98 0.18 1.01% 17.98 17.98 17.98 11
Jul 10 2024 17.80 0.48 2.77% 17.80 17.80 17.80 300
Jul 09 2024 17.32 0.00 0.00% 17.32 17.32 17.32 0.00
Jul 08 2024 17.32 -0.20 -1.14% 17.32 17.32 17.32 6
Jul 05 2024 17.52 0.50 2.94% 17.52 17.52 17.52 120
Jul 04 2024 17.02 0.00 0.00% 17.02 17.02 17.02 0.00
Jul 03 2024 17.02 0.00 0.00% 17.02 17.02 17.02 0.00
Jul 02 2024 17.02 0.52 3.15% 17.02 17.02 17.02 121
Jul 01 2024 16.50 -0.56 -3.28% 16.98 16.98 16.50 8
Jun 28 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
Jun 27 2024 17.06 0.00 0.00% 17.06 17.06 17.06 0.00
Jun 26 2024 17.06 0.02 0.12% 17.06 17.06 17.06 180
Jun 25 2024 17.04 0.54 3.27% 17.04 17.04 17.04 100
Jun 24 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 21 2024 16.50 -0.32 -1.90% 16.50 16.50 16.50 300
Jun 20 2024 16.82 -0.34 -1.98% 16.82 16.82 16.82 100
Jun 19 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Jun 18 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Jun 17 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Jun 14 2024 17.16 0.00 0.00% 17.16 17.16 17.16 0.00
Jun 13 2024 17.16 0.48 2.88% 17.16 17.16 17.16 146
Jun 12 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
Jun 11 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
Jun 10 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
Jun 07 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
Jun 06 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00
Jun 05 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0.00

Your Recent History

TG
L3Y
Silvaco
NASDAQ
AAYCTXX
Credit Suisse Ag London ...
BIT
UC2PJ2
Unicredit Bank
BIT
F29014
Vontobel Financial Produ...
BIT
F34589
Vontobel Financial Produ...
LSE
82DV
Sg Issuer 23
COIN
BAYRUST
BitBay Reserve
NASDAQ
ZBMJJX
Mesirow Private Equity S...
TG
AB3A
Sarepta Therapeutics
BIT
UB87NR
Unicredit Bank
NASDAQ
ABESLXX
Royal Bank of Canada Aut...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved