ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Silvaco Group Inc

Silvaco Group Inc (L3Y)

8.15
0.00
( 0.00% )
Updated: 13:47:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.15
Bid
7.70
Ask
7.84
Volume
0.00
0.00 Day's Range 0.00
5.82 52 Week Range 17.98
Previous Close
8.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
384
Financial Volume
-
VWAP
-

L3Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.904040404047.927.927.922407.92DE
4008.158.587.467468.00844882DE
121.0915.43909348447.068.835.823847.63812211DE
26-9.17-52.944572748317.3217.985.822528.94752011DE
52-8.53-51.13908872916.6817.985.822259.84430344DE
156-8.53-51.13908872916.6817.985.822259.84430344DE
260-8.53-51.13908872916.6817.985.822259.84430344DE

L3Y - Frequently Asked Questions (FAQ)

What is the current Silvaco share price?
The current share price of Silvaco is 8.15 €
What is the 1 year trading range for Silvaco share price?
Silvaco has traded in the range of 5.82 € to 17.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.31k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.12M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
5.65 €
(-38.77%)
5.09M
D7GNel ASA
0.2517 €
(-6.08%)
4.55M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
3.01M

Discussion

View Full Feed
Natural Trader Natural Trader 3 minutes ago
$BFRI 1.12 Hod 1.87 had good news today
BFRI
RIGATONI RIGATONI 3 minutes ago
$2.60...

https://www.prnewswire.com/news-releases/hoth-therapeutics-responds-to-market-rumors-and-shareholder-inquiries-302346186.html
crazy horse 0 crazy horse 0 3 minutes ago
Nigel Farage BREAKS SILENCE On Elon Musk Revealing Tommy Robinson STANCE Amid Grooming Gangs Row

https://www.youtube.com/watch?v=rF-JOQPGLVw
Babubd Babubd 4 minutes ago
Holding long term! Wild Roller Coaster Ride Coming!! 🚀🚀🚀🚀
TRII
Vexari Vexari 4 minutes ago
Who packs one's parachute

old.bitchute.com/video/kMdvpT9JUZwf/ Is what's important
Monroe1 Monroe1 4 minutes ago
Our Board of Directors believes that approval of this proposal to effect the Reverse Split and to determine the ratio as opposed to approval of an immediate reverse stock split at a specific ratio, and to effect such reverse stock split at any time prior to December 31, 2025, will provide our Board
CRKN
KVM KVM 4 minutes ago
So are u saying everything up to now has been a lie or is there hope
VERI
konshe konshe 4 minutes ago
very few stupid person sold out at 0.0011 bid, most buyers are buying at ask 0.0012. 0.0012 will be sold out soon today. Hope closing on 0.0013.
RDAR
TAZMANS TAZMANS 4 minutes ago
$NBRI Exactly! Accumulation (1.3B) at the same level when we were at .002 and .0025 respectfully, most know what is going on.

It has been increasing again for the last 3 weeks, powder keg event is close...IMO

No Brainer.................................CHART
https
NBRI RDAR
iclight iclight 4 minutes ago
Their website is a bad as Danish Duds.
NWBO
955 955 4 minutes ago
I think this is mentioned in the new agreement since FHFA is turning over more power to Treasury.
Could this be FHFA/Treasury anticipating Trump/DOGE dismantling FHFA?
High Jinkx High Jinkx 4 minutes ago
Some more gullible turds got
flushed........ good riddance.
ELAB
HGilS HGilS 5 minutes ago
The nice thing with a Buyout is that you cannot short the strike price. The price is the price. So if the announcement is made intra day, like I have seen it happen in the past, you get Stuck with the strike price.
ELTP
ducci1 ducci1 5 minutes ago
Watch U ES & SPX 5 min Red Lines! Short on Rejections !!
SPY
XMaster2023 XMaster2023 5 minutes ago
Actually the paid bashers are the ones that are displaying their ignorance. They obviously are getting desperate these last few days!
NWBO
trader53 trader53 5 minutes ago
WCVC Agent Hamilton Duties Timeframe


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

WCVC - NRG Agent: Brenda Hamilton Resigns

https://investorshub
NRG WCVC
RIGATONI RIGATONI 5 minutes ago
~HOTH $2.36 super news ~Rig
HOTH
dest_golf dest_golf 5 minutes ago
Wonder where the bottom is
ELTP
georgie18 georgie18 5 minutes ago
IMRX...Added on the $1.90 dip...🥳...to my $2.50 dip buys...Last alert ran to $5 range from $2 range...

georgie18

Member Level
Re: georgie18 post# 114

Tuesday, January 07, 2025 1:34:26 PM

Post#
119
of 119
IMRX
Guido2 Guido2 5 minutes ago
https://x.com/time2trade2/status/1877061513766175032
FNMA
nowwhat2 nowwhat2 5 minutes ago
Oh, so you're outta the woods are ya' ?........
Decided to come back out ?
Funny how ya' suddenly dissapeared right there.......
Never seen THAT comin' did ya' ?
Where's your $5 bucks ?
The $5 that was supposed to have happened already......
Man are you Pum
XRPUSD
s404n1tn0cc s404n1tn0cc 5 minutes ago
Great serve.
LEHNQ
georgie18 georgie18 5 minutes ago
IMRX...Added on the $1.90 dip...🥳...to my $2.50 dip buys...Last alert ran to $5 range from $2 range...

georgie18

Member Level
Re: georgie18 post# 114

Tuesday, January 07, 2025 1:34:26 PM

Post#
119
of 119
IMRX
georgie18 georgie18 5 minutes ago
IMRX...Added on the $1.90 dip...🥳...to my $2.50 dip buys...Last alert ran to $5 range from $2 range...

georgie18

Member Level
Re: georgie18 post# 114

Tuesday, January 07, 2025 1:34:26 PM

Post#
119
of 119
IMRX
Maxthedog Maxthedog 6 minutes ago
One day we’ll see an approval for OxyContin by the FDA to Elite.
ELTP

Your Recent History

Delayed Upgrade Clock