Borealis Mining More Historical Data - L4B0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Borealis Mining Company Ltd (L4B0)
Borealis Mining Company Ltd (L4B0) Historical

L4B0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.404	0.00	0.00%	0.404	0.404	0.404	0.00
Jan 16 2025	0.404	0.004	1.00%	0.402	0.404	0.402	3,900
Jan 15 2025	0.40	-0.02	-4.76%	0.408	0.408	0.40	14,000
Jan 14 2025	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Jan 13 2025	0.42	0.018	4.48%	0.42	0.42	0.42	4,000
Jan 10 2025	0.402	-0.026	-6.07%	0.45	0.50	0.40	148,500
Jan 09 2025	0.428	0.00	0.00%	0.428	0.428	0.428	0.00
Jan 08 2025	0.428	-0.01	-2.28%	0.428	0.428	0.428	2,500
Jan 07 2025	0.438	0.016	3.79%	0.444	0.444	0.42	1,513
Jan 06 2025	0.422	-0.028	-6.22%	0.446	0.446	0.422	3,273
Jan 03 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Jan 02 2025	0.45	0.004	0.90%	0.45	0.45	0.45	250
Dec 30 2024	0.446	-0.02	-4.29%	0.44	0.446	0.44	4,500
Dec 27 2024	0.466	-0.016	-3.32%	0.466	0.466	0.466	10,000
Dec 23 2024	0.482	0.042	9.55%	0.442	0.482	0.442	3,100
Dec 20 2024	0.44	-0.018	-3.93%	0.44	0.44	0.44	1,335
Dec 19 2024	0.458	0.024	5.53%	0.458	0.458	0.458	900
Dec 18 2024	0.434	-0.002	-0.46%	0.434	0.434	0.434	5,000
Dec 17 2024	0.436	-0.01	-2.24%	0.434	0.436	0.434	2,700
Dec 16 2024	0.446	-0.012	-2.62%	0.446	0.446	0.416	3,594
Dec 13 2024	0.458	0.00	0.00%	0.458	0.458	0.458	0.00
Dec 12 2024	0.458	0.00	0.00%	0.458	0.458	0.458	0.00
Dec 11 2024	0.458	0.00	0.00%	0.458	0.458	0.458	0.00
Dec 10 2024	0.458	0.002	0.44%	0.472	0.472	0.458	1,500
Dec 09 2024	0.456	0.022	5.07%	0.474	0.474	0.448	2,534
Dec 06 2024	0.434	-0.066	-13.20%	0.434	0.434	0.434	1,500
Dec 05 2024	0.50	0.088	21.36%	0.50	0.50	0.50	500
Dec 04 2024	0.412	-0.04	-8.85%	0.412	0.412	0.412	1,000
Dec 03 2024	0.452	0.00	0.00%	0.452	0.452	0.452	0.00
Dec 02 2024	0.452	0.00	0.00%	0.452	0.452	0.452	0.00
Nov 29 2024	0.452	-0.01	-2.16%	0.434	0.458	0.434	6,000
Nov 28 2024	0.462	0.046	11.06%	0.46	0.462	0.46	1,819
Nov 27 2024	0.416	-0.004	-0.95%	0.416	0.416	0.416	1,000
Nov 26 2024	0.42	0.006	1.45%	0.388	0.43	0.388	3,050
Nov 25 2024	0.414	-0.006	-1.43%	0.41	0.414	0.402	7,414
Nov 22 2024	0.42	0.042	11.11%	0.418	0.42	0.40	14,750
Nov 21 2024	0.378	-0.09	-19.23%	0.424	0.424	0.378	3,769
Nov 20 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Nov 19 2024	0.468	-0.002	-0.43%	0.468	0.468	0.468	80
Nov 18 2024	0.47	-0.026	-5.24%	0.468	0.47	0.468	1,398
Nov 15 2024	0.496	0.00	0.00%	0.496	0.496	0.496	0.00
Nov 14 2024	0.496	-0.019	-3.69%	0.505	0.505	0.496	2,829
Nov 13 2024	0.515	0.056	12.20%	0.434	0.515	0.434	10,886
Nov 12 2024	0.459	0.009	2.00%	0.458	0.459	0.458	11,000
Nov 11 2024	0.45	-0.0551	-10.91%	0.516	0.516	0.45	4,834
Nov 08 2024	0.5051	0.005	1.00%	0.5051	0.5051	0.5051	150
Nov 07 2024	0.5001	-0.0181	-3.49%	0.4835	0.505	0.4781	6,024
Nov 06 2024	0.5182	0.00	0.00%	0.5182	0.5182	0.5182	0.00
Nov 05 2024	0.5182	-0.0416	-7.43%	0.533	0.533	0.5182	5,731
Nov 04 2024	0.5598	-0.0001	-0.02%	0.535	0.5598	0.5331	1,545
Nov 01 2024	0.5599	0.0224	4.17%	0.5673	0.5673	0.5599	1,580
Oct 31 2024	0.5375	-0.0365	-6.36%	0.5375	0.5375	0.5375	500
Oct 30 2024	0.574	0.0271	4.96%	0.574	0.574	0.574	2,000
Oct 29 2024	0.5469	-0.0232	-4.07%	0.5483	0.5843	0.5469	10,650
Oct 28 2024	0.5701	-0.0354	-5.85%	0.6047	0.6347	0.57	30,166
Oct 25 2024	0.6055	-0.0271	-4.28%	0.6099	0.6118	0.60	22,726
Oct 24 2024	0.6326	0.0173	2.81%	0.6218	0.6413	0.6139	42,447
Oct 23 2024	0.6153	0.0279	4.75%	0.6006	0.651	0.5854	50,404
Oct 22 2024	0.5874	-0.0125	-2.08%	0.585	0.62	0.583	35,757

Borealis Mining

DB Agriculture Long ETN ... (PK)

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions