Amundi MSCI China UCITS ... (L4K3) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Amundi MSCI China UCITS ETF Acc (L4K3)
Amundi MSCI China UCITS ETF Acc (L4K3) Trades

Amundi MSCI China UCITS ETF Acc (L4K3)

19.288

-0.542

(-2.73%)

Closed March 20 5:00PM

Realtime Data

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:30:43	43.77	100	Buy	43.75	43.77	217	3	TSX
14:51:13	43.79	100	Sell	43.79	43.84	117	2	TSX
14:22:36	43.81	17	Buy	43.75	43.81	17	1	TSX

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:08:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:08:47] Language: en-US

OKAY: [22:08:47] Cookies are enabled

OKAY: [22:08:47] Browser supports RequestAnimationFrame

OKAY: [22:08:47] Browser supports the WebScoket API

INFO: [22:08:47] Starting session (trades) for guest

INFO: [22:08:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:08:47] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AL4K3
- feedSymbol = TG%5EL4K3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:08:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:08:48] Streamer WS Hostname: e5daa1ccca19

INFO: [22:08:48] Starting the trades app

INFO: [22:08:48] [START]: Symbol loook up for TG^L4K3

INFO: [22:08:48] [FINSH]: Symbol loook up for TG^L4K3

INFO: [22:08:48] Loaded configuration for trades

INFO: [22:08:48] Creating trades table...

INFO: [22:08:48] Starting trades table for TSX:NUSA without montage

INFO: [22:08:48] lo-streamer/1/dist-swarm

INFO: [22:08:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:47] Language: en-US
OKAY: [22:08:47] Cookies are enabled
OKAY: [22:08:47] Browser supports RequestAnimationFrame
OKAY: [22:08:47] Browser supports the WebScoket API
INFO: [22:08:47] Starting session (trades) for guest
INFO: [22:08:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:08:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AL4K3
- feedSymbol = TG%5EL4K3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:08:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:48] Streamer WS Hostname: e5daa1ccca19
INFO: [22:08:48] Starting the trades app
INFO: [22:08:48] [START]: Symbol loook up for TG^L4K3
INFO: [22:08:48] [FINSH]: Symbol loook up for TG^L4K3
INFO: [22:08:48] Loaded configuration for trades
INFO: [22:08:48] Creating trades table...
INFO: [22:08:48] Starting trades table for TSX:NUSA without montage
INFO: [22:08:48] lo-streamer/1/dist-swarm
INFO: [22:08:48] lo-streamer/1/dist-swarm
INFO: [22:08:48] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi MSCI China UCITS ETF Acc (L4K3)

Latest L4K3 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Amundi MSCI China UCITS ETF Acc (L4K3) Trades

Amundi MSCI China UCITS ETF Acc (L4K3)

🔥 Trades (Time & Sales) features

Latest L4K3 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free