We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 2.75344180225 | 0.3995 | 0.42 | 0.39 | 12759 | 0.3957661 | DE |
| 4 | -0.0625 | -13.2135306554 | 0.473 | 0.51 | 0.39 | 7524 | 0.41991287 | DE |
| 12 | -0.0895 | -17.9 | 0.5 | 0.609 | 0.39 | 9476 | 0.51494594 | DE |
| 26 | -0.1614999 | -28.2342531878 | 0.5719999 | 0.645 | 0.39 | 13539 | 0.54333085 | DE |
| 52 | 0.014 | 3.53089533417 | 0.3965 | 0.645 | 0.376 | 15257 | 0.50647169 | DE |
| 156 | 0.014 | 3.53089533417 | 0.3965 | 0.645 | 0.376 | 15257 | 0.50647169 | DE |
| 260 | 0.014 | 3.53089533417 | 0.3965 | 0.645 | 0.376 | 15257 | 0.50647169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 0.406 | 0.0155 | 3.97 | 0.42 | 0.42 | 0.406 | 8218 |
| 1722025620 | 0.3905 | 0.0005 | 0.13 | 0.405 | 0.405 | 0.3905 | 946 |
| 1721939160 | 0.39 | -0.018 | -4.41 | 0.3935 | 0.3935 | 0.39 | 37989 |
| 1721852820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1721766420 | 0.4079999 | 0.0084999 | 2.13 | 0.4079999 | 0.4079999 | 0.4079999 | 4100 |
| 1721679960 | 0.3995 | -0.035 | -8.06 | 0.3995 | 0.3995 | 0.3995 | 8000 |
| 1721420760 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 0 |
| 1721334360 | 0.4345 | -0.007 | -1.59 | 0.448 | 0.448 | 0.4345 | 6500 |
| 1721248020 | 0.4415 | -0.037 | -7.73 | 0.4835 | 0.4885 | 0.4415 | 10800 |
| 1721161560 | 0.4785 | -0.0315 | -6.18 | 0.497 | 0.497 | 0.4785 | 4300 |
| 1721075220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720816020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720729620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720643220 | 0.51 | 0.0505 | 10.99 | 0.51 | 0.51 | 0.51 | 4000 |
| 1720556760 | 0.4595 | -0.0195 | -4.07 | 0.4595 | 0.4595 | 0.4595 | 2500 |
| 1720470360 | 0.479 | 0.006 | 1.27 | 0.4965 | 0.4965 | 0.4785 | 124 |
| 1720211220 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720124820 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1720038420 | 0.473 | -0.006 | -1.25 | 0.473 | 0.473 | 0.473 | 3500 |
| 1719952020 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1719865620 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1719606420 | 0.479 | 0 | 0.00 | 0.4855 | 0.4855 | 0.479 | 8000 |
| 1719519960 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1719433560 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1719347160 | 0.479 | -0.005 | -1.03 | 0.479 | 0.479 | 0.4605 | 3610 |
| 1719260820 | 0.484 | -0.04 | -7.63 | 0.487 | 0.487 | 0.484 | 15800 |
| 1719001560 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1718915160 | 0.524 | 0.004 | 0.77 | 0.53 | 0.53 | 0.524 | 2994 |
| 1718828820 | 0.52 | 0.018 | 3.59 | 0.556 | 0.556 | 0.52 | 10137 |
| 1718742420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1718656020 | 0.502 | -0.022 | -4.20 | 0.51 | 0.511 | 0.502 | 33238 |
| 1718396820 | 0.524 | 0.019 | 3.76 | 0.524 | 0.524 | 0.524 | 50 |
| 1718310420 | 0.505 | -0.007 | -1.37 | 0.4855 | 0.505 | 0.4855 | 2400 |
| 1718224020 | 0.512 | 0.004 | 0.79 | 0.492 | 0.512 | 0.472 | 14821 |
| 1718137620 | 0.508 | -0.013 | -2.50 | 0.513 | 0.513 | 0.492 | 9801 |
| 1718051220 | 0.521 | -0.001 | -0.19 | 0.53 | 0.53 | 0.521 | 8081 |
| 1717792020 | 0.522 | -0.016 | -2.97 | 0.54 | 0.54 | 0.522 | 21 |
| 1717705620 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1717619220 | 0.538 | 0.002 | 0.37 | 0.538 | 0.538 | 0.538 | 1550 |
| 1717532820 | 0.536 | -0.028 | -4.96 | 0.536 | 0.536 | 0.536 | 3250 |
| 1717446420 | 0.5639999 | 0.0069999 | 1.26 | 0.5639999 | 0.5639999 | 0.5639999 | 1900 |
| 1717187220 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1717100820 | 0.557 | -0.013 | -2.28 | 0.5639999 | 0.5639999 | 0.536 | 43450 |
| 1717014420 | 0.5699999 | 0.0119999 | 2.15 | 0.5769999 | 0.5769999 | 0.5699999 | 13300 |
| 1716928020 | 0.558 | -0.002 | -0.36 | 0.558 | 0.558 | 0.558 | 3250 |
| 1716841560 | 0.56 | -0.021 | -3.61 | 0.5769999 | 0.596 | 0.559 | 49070 |
| 1716582420 | 0.5809999 | -0.012 | -2.02 | 0.5809999 | 0.5809999 | 0.5809999 | 8000 |
| 1716496020 | 0.593 | -0.016 | -2.63 | 0.584 | 0.593 | 0.584 | 12800 |
| 1716409560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1716323160 | 0.609 | 0.008 | 1.33 | 0.609 | 0.609 | 0.609 | 5000 |
| 1716236760 | 0.601 | 0.0260001 | 4.52 | 0.597 | 0.601 | 0.597 | 12883 |
| 1715977620 | 0.5749999 | 0.0299999 | 5.50 | 0.56 | 0.59 | 0.56 | 17261 |
| 1715891220 | 0.545 | -0.002 | -0.37 | 0.54 | 0.545 | 0.54 | 3000 |
| 1715804820 | 0.547 | 0.032 | 6.21 | 0.547 | 0.547 | 0.547 | 2000 |
| 1715718420 | 0.515 | -0.001 | -0.19 | 0.515 | 0.515 | 0.515 | 2800 |
| 1715632020 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1715372820 | 0.516 | 0 | 0.00 | 0.518 | 0.518 | 0.516 | 6000 |
| 1715286420 | 0.516 | -0.013 | -2.46 | 0.516 | 0.516 | 0.516 | 5000 |
| 1715200020 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715113620 | 0.529 | 0.039 | 7.96 | 0.525 | 0.529 | 0.507 | 4766 |
| 1715027220 | 0.49 | 0.008 | 1.66 | 0.5 | 0.5 | 0.49 | 11000 |
| 1714768020 | 0.482 | 0.021 | 4.56 | 0.482 | 0.482 | 0.482 | 2000 |
| 1714681560 | 0.461 | -0.0155 | -3.25 | 0.478 | 0.478 | 0.461 | 5083 |
| 1714508820 | 0.4765 | -0.0015 | -0.31 | 0.4985 | 0.4985 | 0.4765 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
