We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.046 | 12.0418848168 | 0.382 | 0.382 | 0.382 | 500 | 0.382 | DE |
| 12 | -0.312 | -42.1621621622 | 0.74 | 0.8 | 0.382 | 815 | 0.70454471 | DE |
| 26 | -0.402 | -48.4337349398 | 0.83 | 0.83 | 0.382 | 563 | 0.69191527 | DE |
| 52 | -0.7319999 | -63.1034450951 | 1.1599999 | 1.18 | 0.382 | 629 | 0.80948332 | DE |
| 156 | -0.7319999 | -63.1034450951 | 1.1599999 | 1.18 | 0.382 | 629 | 0.80948332 | DE |
| 260 | -0.7319999 | -63.1034450951 | 1.1599999 | 1.18 | 0.382 | 629 | 0.80948332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1724358360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1724271960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1724185560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1724099160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1723839960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1723753560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1723667160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1723580760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1723494360 | 0.382 | -0.263 | -40.78 | 0.382 | 0.382 | 0.382 | 500 |
| 1723235160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723148760 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1723062360 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722975960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722889560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722630360 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722543960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722457560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722371160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722284760 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1722025560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1721939160 | 0.645 | -0.145 | -18.35 | 0.645 | 0.645 | 0.645 | 16 |
| 1721852820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721766420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721680020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721420820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721334420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721248020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721161620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721075220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720816020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720729620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720643220 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 118 |
| 1720556820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720470420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720211220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720124820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720038420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719952020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719865620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719606420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719520020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719433620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719347220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719260820 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 12 |
| 1719001620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718915220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718828820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718742420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718656020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718396820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718310420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718224020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1718137620 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 21 |
| 1718051220 | 0.74 | 0.27 | 57.45 | 0.74 | 0.74 | 0.74 | 4220 |
| 1717792020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717705620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717619220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717532820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717446420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717187220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717100820 | 0.47 | -0.235 | -33.33 | 0.47 | 0.47 | 0.47 | 885 |
| 1716962400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1716876000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1716789600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1716530400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
