![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.046 | 12.0418848168 | 0.382 | 0.382 | 0.382 | 500 | 0.382 | DE |
12 | -0.312 | -42.1621621622 | 0.74 | 0.8 | 0.382 | 815 | 0.70454471 | DE |
26 | -0.402 | -48.4337349398 | 0.83 | 0.83 | 0.382 | 563 | 0.69191527 | DE |
52 | -0.7319999 | -63.1034450951 | 1.1599999 | 1.18 | 0.382 | 629 | 0.80948332 | DE |
156 | -0.7319999 | -63.1034450951 | 1.1599999 | 1.18 | 0.382 | 629 | 0.80948332 | DE |
260 | -0.7319999 | -63.1034450951 | 1.1599999 | 1.18 | 0.382 | 629 | 0.80948332 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1724358360 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1724271960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1724185560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1724099160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1723839960 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1723753560 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1723667160 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1723580760 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
1723494360 | 0.382 | -0.263 | -40.78 | 0.382 | 0.382 | 0.382 | 500 |
1723235160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1723148760 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1723062360 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722975960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722889560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722630360 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722543960 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722457560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722371160 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722284760 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1722025560 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
1721939160 | 0.645 | -0.145 | -18.35 | 0.645 | 0.645 | 0.645 | 16 |
1721852820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721766420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721680020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721420820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721334420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721248020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721161620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1721075220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720816020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720729620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1720643220 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 118 |
1720556820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1720470420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1720211220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1720124820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1720038420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719952020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719865620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719606420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719520020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719433620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719347220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719260820 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 12 |
1719001620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718915220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718828820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718742420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718656020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718396820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718310420 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718224020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1718137620 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 21 |
1718051220 | 0.74 | 0.27 | 57.45 | 0.74 | 0.74 | 0.74 | 4220 |
1717792020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717705620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717619220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717532820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717446420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717187220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717100820 | 0.47 | -0.235 | -33.33 | 0.47 | 0.47 | 0.47 | 885 |
1716962400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1716876000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1716789600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
1716530400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions