Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
L5R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 3.591 | 0.00 | 0.00% | 3.591 | 3.591 | 3.591 | 0.00 |
| Jul 10 2024 | 3.591 | 0.00 | 0.00% | 3.591 | 3.591 | 3.591 | 0.00 |
| Jul 09 2024 | 3.591 | -0.06 | -1.72% | 3.5275 | 3.591 | 3.5275 | 86 |
| Jul 08 2024 | 3.654 | 0.00 | 0.00% | 3.654 | 3.654 | 3.654 | 0.00 |
| Jul 05 2024 | 3.654 | 0.07 | 1.95% | 3.654 | 3.654 | 3.654 | 14 |
| Jul 04 2024 | 3.584 | 0.06 | 1.57% | 3.584 | 3.584 | 3.584 | 36 |
| Jul 03 2024 | 3.5285 | 0.00 | 0.00% | 3.5285 | 3.5285 | 3.5285 | 0.00 |
| Jul 02 2024 | 3.5285 | -0.13 | -3.59% | 3.62 | 3.62 | 3.5285 | 1,493 |
| Jul 01 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| Jun 28 2024 | 3.66 | 0.03 | 0.81% | 3.66 | 3.66 | 3.66 | 122 |
| Jun 27 2024 | 3.6305 | -0.25 | -6.39% | 3.548 | 3.6305 | 3.548 | 238 |
| Jun 26 2024 | 3.8785 | 0.06 | 1.62% | 3.8785 | 3.8785 | 3.8785 | 15 |
| Jun 25 2024 | 3.8165 | -0.01 | -0.38% | 3.8165 | 3.8165 | 3.8165 | 5 |
| Jun 24 2024 | 3.831 | -0.06 | -1.43% | 3.831 | 3.831 | 3.831 | 4 |
| Jun 21 2024 | 3.8865 | 0.03 | 0.88% | 3.8865 | 3.8865 | 3.8865 | 100 |
| Jun 20 2024 | 3.8525 | -0.02 | -0.50% | 3.838 | 3.8525 | 3.838 | 13 |
| Jun 19 2024 | 3.872 | -0.05 | -1.16% | 3.872 | 3.872 | 3.872 | 10 |
| Jun 18 2024 | 3.9175 | 0.00 | 0.00% | 3.9175 | 3.9175 | 3.9175 | 0.00 |
| Jun 17 2024 | 3.9175 | -0.03 | -0.79% | 3.9175 | 3.9175 | 3.9175 | 1,929 |
| Jun 14 2024 | 3.9485 | 0.08 | 2.19% | 3.9485 | 3.9485 | 3.9485 | 4 |
| Jun 13 2024 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 3.864 | 0.00 |
| Jun 12 2024 | 3.864 | -0.12 | -3.12% | 3.864 | 3.864 | 3.864 | 26 |
| Jun 11 2024 | 3.9885 | 0.00 | 0.00% | 3.9885 | 3.9885 | 3.9885 | 0.00 |
| Jun 10 2024 | 3.9885 | 0.00 | 0.00% | 3.9885 | 3.9885 | 3.9885 | 0.00 |
| Jun 07 2024 | 3.9885 | -0.08 | -1.98% | 3.9825 | 3.9885 | 3.9825 | 30 |
| Jun 06 2024 | 4.069 | 0.03 | 0.77% | 4.069 | 4.069 | 4.069 | 493 |
| Jun 05 2024 | 4.038 | 0.04 | 0.95% | 4.045 | 4.045 | 4.038 | 61 |
| Jun 04 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jun 03 2024 | 4.00 | 0.08 | 2.07% | 4.0385 | 4.0385 | 4.00 | 502 |
| May 31 2024 | 3.919 | -0.05 | -1.36% | 3.9175 | 3.919 | 3.9175 | 30 |
| May 30 2024 | 3.973 | -0.19 | -4.64% | 4.0805 | 4.0805 | 3.973 | 3,193 |
| May 29 2024 | 4.1665 | 0.20 | 5.04% | 4.00 | 4.1665 | 4.00 | 3,010 |
| May 28 2024 | 3.9665 | 0.09 | 2.23% | 3.9665 | 3.9665 | 3.9665 | 6 |
| May 27 2024 | 3.88 | -0.08 | -2.01% | 3.88 | 3.88 | 3.88 | 1,429 |
| May 24 2024 | 3.9595 | -0.50 | -11.17% | 3.9505 | 3.9595 | 3.946 | 1,006 |
| May 23 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 4.4575 | 0.00 |
| May 22 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 4.4575 | 0.00 |
| May 21 2024 | 4.4575 | 0.00 | 0.00% | 4.4575 | 4.4575 | 4.4575 | 0.00 |
| May 20 2024 | 4.4575 | 0.21 | 5.01% | 4.4575 | 4.4575 | 4.4575 | 341 |
| May 17 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0.00 |
| May 16 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0.00 |
| May 15 2024 | 4.245 | 0.00 | 0.00% | 4.245 | 4.245 | 4.245 | 0.00 |
| May 14 2024 | 4.245 | -0.09 | -1.96% | 4.3185 | 4.3185 | 4.245 | 266 |
| May 13 2024 | 4.33 | 0.06 | 1.46% | 4.33 | 4.33 | 4.33 | 211 |
| May 10 2024 | 4.2675 | 0.09 | 2.19% | 4.2675 | 4.2675 | 4.2675 | 12 |
| May 09 2024 | 4.176 | 0.00 | 0.00% | 4.176 | 4.176 | 4.176 | 0.00 |
| May 08 2024 | 4.176 | 0.01 | 0.28% | 4.176 | 4.176 | 4.176 | 100 |
| May 07 2024 | 4.1645 | 0.00 | 0.00% | 4.1645 | 4.1645 | 4.1645 | 0.00 |
| May 06 2024 | 4.1645 | 0.06 | 1.49% | 4.1645 | 4.1645 | 4.1645 | 12 |
| May 03 2024 | 4.1035 | 0.01 | 0.17% | 4.102 | 4.1035 | 4.102 | 38 |
| May 02 2024 | 4.0965 | 0.10 | 2.50% | 4.015 | 4.099 | 4.015 | 3,827 |
| Apr 30 2024 | 3.9965 | 0.01 | 0.26% | 3.9965 | 3.9965 | 3.9965 | 2,502 |
| Apr 29 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| Apr 26 2024 | 3.986 | 0.00 | 0.00% | 3.986 | 3.986 | 3.986 | 0.00 |
| Apr 25 2024 | 3.986 | -0.01 | -0.31% | 3.986 | 3.986 | 3.986 | 90 |
| Apr 24 2024 | 3.9985 | 0.15 | 3.95% | 3.9985 | 3.9985 | 3.9985 | 757 |
| Apr 23 2024 | 3.8465 | 0.00 | 0.00% | 3.8465 | 3.8465 | 3.8465 | 0.00 |
| Apr 22 2024 | 3.8465 | 0.09 | 2.42% | 3.8465 | 3.8465 | 3.8465 | 1,101 |
| Apr 19 2024 | 3.7555 | 0.00 | 0.00% | 3.7555 | 3.7555 | 3.7555 | 0.00 |
| Apr 18 2024 | 3.7555 | 0.08 | 2.23% | 3.7485 | 3.7555 | 3.691 | 1,233 |
| Apr 17 2024 | 3.6735 | -0.24 | -6.10% | 3.758 | 3.758 | 3.6735 | 6 |
| Apr 16 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| Apr 15 2024 | 3.912 | 0.03 | 0.69% | 3.912 | 3.912 | 3.912 | 7 |
