We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.29032258065 | 4.65 | 4.65 | 4.65 | 260 | 4.65 | DE |
| 4 | -0.0099999 | -0.217389135161 | 4.5999999 | 4.65 | 4.29 | 430 | 4.45613953 | DE |
| 12 | 0.64 | 16.2025316456 | 3.95 | 4.88 | 3.65 | 679 | 4.20194758 | DE |
| 26 | 1.08 | 30.7692307692 | 3.51 | 4.88 | 3.32 | 584 | 3.90224682 | DE |
| 52 | 0.39 | 9.28571428571 | 4.2 | 4.88 | 3.25 | 548 | 3.81563382 | DE |
| 156 | 0.39 | 9.28571428571 | 4.2 | 4.88 | 3.25 | 548 | 3.81563382 | DE |
| 260 | 0.39 | 9.28571428571 | 4.2 | 4.88 | 3.25 | 548 | 3.81563382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1721334360 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1721247960 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1721161560 | 4.65 | 0.22 | 4.97 | 4.65 | 4.65 | 4.65 | 260 |
| 1721075220 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720816020 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720729620 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1720643220 | 4.43 | -0.1 | -2.21 | 4.53 | 4.53 | 4.43 | 550 |
| 1720556760 | 4.53 | 0.2 | 4.62 | 4.53 | 4.53 | 4.53 | 240 |
| 1720470420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720211220 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720124820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1720038420 | 4.33 | -0.17 | -3.78 | 4.29 | 4.33 | 4.29 | 600 |
| 1719951960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719865560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719606360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719519960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719433560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719347160 | 4.5 | -0.12 | -2.60 | 4.5999999 | 4.5999999 | 4.5 | 500 |
| 1719260760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719001560 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1718915160 | 4.62 | -0.11 | -2.33 | 4.62 | 4.62 | 4.62 | 500 |
| 1718828820 | 4.73 | -0.05 | -1.05 | 4.74 | 4.74 | 4.73 | 80 |
| 1718742360 | 4.78 | -0.02 | -0.42 | 4.88 | 4.88 | 4.78 | 250 |
| 1718656020 | 4.8 | 0.08 | 1.69 | 4.8 | 4.8 | 4.8 | 850 |
| 1718396820 | 4.72 | 0.46 | 10.80 | 4.79 | 4.79 | 4.67 | 1105 |
| 1718310420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718224020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718137620 | 4.26 | 0.07 | 1.67 | 4.25 | 4.29 | 4.25 | 966 |
| 1718051220 | 4.19 | -0.01 | -0.24 | 4.25 | 4.25 | 4.19 | 780 |
| 1717792020 | 4.2 | 0.01 | 0.24 | 4.24 | 4.25 | 4.2 | 1200 |
| 1717705620 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1717619220 | 4.19 | 0.05 | 1.21 | 4.19 | 4.19 | 4.19 | 250 |
| 1717532820 | 4.1399999 | -0.13 | -3.04 | 4.1399999 | 4.1399999 | 4.1399999 | 112 |
| 1717446420 | 4.2699999 | 0.33 | 8.38 | 4.23 | 4.2699999 | 4.22 | 525 |
| 1717187220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1717100820 | 3.94 | 0.26 | 7.07 | 3.65 | 3.94 | 3.65 | 923 |
| 1717014420 | 3.68 | -0.2 | -5.15 | 3.68 | 3.68 | 3.68 | 400 |
| 1716928020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716841620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716582420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716496020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716409620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716323220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716236820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1715977620 | 3.88 | -0.07 | -1.77 | 3.88 | 3.88 | 3.88 | 250 |
| 1715891220 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715804820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715718420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715632020 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715372820 | 3.95 | 0.06 | 1.54 | 3.96 | 3.96 | 3.95 | 1255 |
| 1715286420 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715200020 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1715113620 | 3.89 | -0.05 | -1.27 | 3.97 | 3.97 | 3.89 | 1141 |
| 1715027220 | 3.94 | -0.05 | -1.25 | 4.01 | 4.0199999 | 3.94 | 1567 |
| 1714768020 | 3.99 | 0.04 | 1.01 | 3.96 | 4.01 | 3.96 | 2030 |
| 1714681620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714508820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714422420 | 3.95 | -0.01 | -0.25 | 3.95 | 3.95 | 3.95 | 208 |
| 1714163220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714076820 | 3.96 | 0.11 | 2.86 | 3.96 | 3.96 | 3.96 | 80 |
| 1713938400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713852000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713765600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
