We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.00573065903 | 3.49 | 3.62 | 3.49 | 557 | 3.504614 | DE |
| 4 | -0.09 | -2.46575342466 | 3.65 | 3.87 | 3.49 | 285 | 3.56635831 | DE |
| 12 | 0.16 | 4.70588235294 | 3.4 | 3.87 | 3.39 | 347 | 3.56028779 | DE |
| 26 | -0.28 | -7.29166666667 | 3.84 | 4.38 | 3.39 | 467 | 3.6794067 | DE |
| 52 | 0.08 | 2.29885057471 | 3.48 | 4.88 | 3.39 | 474 | 3.90673717 | DE |
| 156 | -0.64 | -15.2380952381 | 4.2 | 4.88 | 3.25 | 495 | 3.80117503 | DE |
| 260 | -0.64 | -15.2380952381 | 4.2 | 4.88 | 3.25 | 495 | 3.80117503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741814820 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741728420 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1741642020 | 3.51 | 0.02 | 0.57 | 3.62 | 3.62 | 3.51 | 814 |
| 1741382820 | 3.49 | -0.38 | -9.82 | 3.49 | 3.49 | 3.49 | 300 |
| 1741296420 | 3.87 | 0.38 | 10.89 | 3.87 | 3.87 | 3.87 | 259 |
| 1741210020 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1741123620 | 3.49 | -0.03 | -0.85 | 3.49 | 3.49 | 3.49 | 1 |
| 1741037220 | 3.52 | 0.02 | 0.57 | 3.56 | 3.56 | 3.52 | 505 |
| 1740778020 | 3.5 | -0.17 | -4.63 | 3.5 | 3.5 | 3.5 | 18 |
| 1740691620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740605220 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740518820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1740432420 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 60 |
| 1740173220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740086820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1740000420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1739914020 | 3.58 | -0.07 | -1.92 | 3.58 | 3.58 | 3.58 | 600 |
| 1739827620 | 3.65 | 0.04 | 1.11 | 3.65 | 3.65 | 3.65 | 5 |
| 1739568420 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739482020 | 3.61 | 0.17 | 4.94 | 3.62 | 3.62 | 3.61 | 2148 |
| 1739395620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739222820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738963620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738877220 | 3.44 | -0.05 | -1.43 | 3.47 | 3.47 | 3.44 | 215 |
| 1738790820 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1738704420 | 3.49 | -0.09 | -2.51 | 3.49 | 3.49 | 3.49 | 1 |
| 1738618020 | 3.58 | -0.09 | -2.45 | 3.58 | 3.58 | 3.58 | 5 |
| 1738358820 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738272420 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738186020 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738099620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738013220 | 3.67 | 0.09 | 2.51 | 3.67 | 3.67 | 3.67 | 50 |
| 1737754020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737667620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737581220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737494820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737408420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737149220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737062820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736976420 | 3.58 | 0.1 | 2.87 | 3.6 | 3.6 | 3.58 | 13 |
| 1736890020 | 3.48 | -0.05 | -1.42 | 3.48 | 3.48 | 3.48 | 400 |
| 1736803620 | 3.53 | -0.1 | -2.75 | 3.53 | 3.53 | 3.53 | 150 |
| 1736544420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736458020 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736371620 | 3.63 | -0.06 | -1.63 | 3.63 | 3.63 | 3.63 | 1 |
| 1736285220 | 3.69 | 0.07 | 1.93 | 3.64 | 3.69 | 3.64 | 678 |
| 1736198820 | 3.62 | 0.06 | 1.69 | 3.55 | 3.62 | 3.55 | 271 |
| 1735939620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1735853220 | 3.56 | 0.05 | 1.42 | 3.71 | 3.71 | 3.56 | 873 |
| 1735594020 | 3.51 | -0.01 | -0.28 | 3.51 | 3.51 | 3.51 | 4 |
| 1735334820 | 3.52 | 0.09 | 2.62 | 3.52 | 3.52 | 3.52 | 57 |
| 1734989220 | 3.43 | 0.03 | 0.88 | 3.39 | 3.54 | 3.39 | 1159 |
| 1734730020 | 3.4 | -0.04 | -1.16 | 3.4 | 3.4 | 3.4 | 100 |
| 1734643620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 100 |
| 1734557220 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1734470820 | 3.48 | -0.11 | -3.06 | 3.48 | 3.48 | 3.48 | 200 |
| 1734384420 | 3.59 | -0.09 | -2.45 | 3.55 | 3.64 | 3.51 | 2013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
