We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16000 |
| 1732138020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732051620 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 27000 |
| 1731965220 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1731705960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731619560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731533160 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 156000 |
| 1731446820 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 290000 |
| 1731360420 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2400 |
| 1731101220 | 0.003 | -0.008 | -72.73 | 0.003 | 0.003 | 0.003 | 3000 |
| 1731014760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496360 | 0.011 | 0.0035 | 46.67 | 0.011 | 0.011 | 0.011 | 20000 |
| 1730409960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730323560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1730237160 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 80000 |
| 1730147160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729887960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729801560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729715160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729628760 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 2500 |
| 1729542360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729283160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1729196760 | 0.0089999 | -0.006 | -40.00 | 0.0179999 | 0.0179999 | 0.0089999 | 11000 |
| 1729110420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729024020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728937620 | 0.015 | 0.0060001 | 66.67 | 0.015 | 0.015 | 0.015 | 1180 |
| 1728678420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728592020 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728505620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728419220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728332820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1728073620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727987220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727900820 | 0.0089999 | -0.004 | -30.77 | 0.003 | 0.0089999 | 0.003 | 273000 |
| 1727814420 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.013 | 0.013 | 5000 |
| 1727727960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727468760 | 0.0115 | 0.0055 | 91.67 | 0.0115 | 0.0115 | 0.0115 | 1500 |
| 1727382360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16619 |
| 1727295960 | 0.006 | -0.005 | -45.45 | 0.01 | 0.01 | 0.006 | 47670 |
| 1727209620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727123220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726864020 | 0.011 | -0.0035 | -24.14 | 0.011 | 0.011 | 0.011 | 10000 |
| 1726777560 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1726691160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726604760 | 0.013 | 0.007 | 116.67 | 0.013 | 0.013 | 0.013 | 62550 |
| 1726518420 | 0.006 | -0.0035 | -36.84 | 0.01 | 0.01 | 0.006 | 61850 |
| 1726259160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726172760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726086360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725999960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725913560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725654360 | 0.0095 | 0.0035 | 58.33 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1725567960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725481560 | 0.006 | -0.007 | -53.85 | 0.006 | 0.006 | 0.006 | 10000 |
| 1725395160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725308760 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2500 |
| 1725049620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724963220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724876820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724790420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724704020 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.0125 | 0.0125 | 3000 |
| 1724444820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
