Windfall Geotek Inc Historical Data - L7C2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Windfall Geotek Inc (L7C2)
Windfall Geotek Inc (L7C2) Historical

Windfall Geotek Inc (L7C2)

0.012

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729024020	0.015	0	0.00	0.015	0.015	0.015	0
1728937620	0.015	0.0060001	66.67	0.015	0.015	0.015	1180
1728678420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728592020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728505620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728419220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728332820	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728073620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727987220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727900820	0.0089999	-0.004	-30.77	0.003	0.0089999	0.003	273000
1727814420	0.013	0.0015	13.04	0.013	0.013	0.013	5000
1727727960	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1727468760	0.0115	0.0055	91.67	0.0115	0.0115	0.0115	1500
1727382360	0.006	0	0.00	0.006	0.006	0.006	16619
1727295960	0.006	-0.005	-45.45	0.01	0.01	0.006	47670
1727209620	0.011	0	0.00	0.011	0.011	0.011	0
1727123220	0.011	0	0.00	0.011	0.011	0.011	0
1726864020	0.011	-0.0035	-24.14	0.011	0.011	0.011	10000
1726777560	0.0145	0.0015	11.54	0.0145	0.0145	0.0145	2000
1726691160	0.013	0	0.00	0.013	0.013	0.013	0
1726604760	0.013	0.007	116.67	0.013	0.013	0.013	62550
1726518420	0.006	-0.0035	-36.84	0.01	0.01	0.006	61850
1726259160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726172760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726086360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725999960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725913560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725654360	0.0095	0.0035	58.33	0.0095	0.0095	0.0095	2000
1725567960	0.006	0	0.00	0.006	0.006	0.006	0
1725481560	0.006	-0.007	-53.85	0.006	0.006	0.006	10000
1725395160	0.013	0	0.00	0.013	0.013	0.013	0
1725308760	0.013	0.0005	4.00	0.013	0.013	0.013	2500
1725049620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724963220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724876820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724790420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1724704020	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	3000
1724444820	0.014	0	0.00	0.014	0.014	0.014	0

Windfall Geotek

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions