ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
73.065
0.21%
Bitcoin
68,755.40
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Windfall Geotek Inc (L7C2)

  7. Windfall Geotek Inc (L7C2) Historical

L7C2 Windfall Geotek Inc

0.0085
-0.0035 (-29.17%)
Oct 18 2024 - Closed
Realtime Data

L7C2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 17 2024 0.009 -0.006 -40.00% 0.018 0.018 0.009 11,000
Oct 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 14 2024 0.015 0.006 66.67% 0.015 0.015 0.015 1,180
Oct 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 08 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Oct 02 2024 0.009 -0.004 -30.77% 0.003 0.009 0.003 273,000
Oct 01 2024 0.013 0.0015 13.04% 0.013 0.013 0.013 5,000
Sep 30 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Sep 27 2024 0.0115 0.0055 91.67% 0.0115 0.0115 0.0115 1,500
Sep 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 16,619
Sep 25 2024 0.006 -0.005 -45.45% 0.01 0.01 0.006 47,670
Sep 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Sep 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Sep 20 2024 0.011 -0.0035 -24.14% 0.011 0.011 0.011 10,000
Sep 19 2024 0.0145 0.0015 11.54% 0.0145 0.0145 0.0145 2,000
Sep 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Sep 17 2024 0.013 0.007 116.67% 0.013 0.013 0.013 62,550
Sep 16 2024 0.006 -0.0035 -36.84% 0.01 0.01 0.006 61,850
Sep 13 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Sep 12 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Sep 11 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Sep 10 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Sep 09 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Sep 06 2024 0.0095 0.0035 58.33% 0.0095 0.0095 0.0095 2,000
Sep 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Sep 04 2024 0.006 -0.007 -53.85% 0.006 0.006 0.006 10,000
Sep 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Sep 02 2024 0.013 0.0005 4.00% 0.013 0.013 0.013 2,500
Aug 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
Aug 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
Aug 28 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
Aug 27 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
Aug 26 2024 0.0125 -0.0015 -10.71% 0.0125 0.0125 0.0125 3,000
Aug 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

Your Recent History

TG
L7C2
Windfall Geotek
USOTC
GROMW
Grom Social Enterprises (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved