We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -4.34782608696 | 0.322 | 0.332 | 0.302 | 345444 | 0.31804799 | DE |
| 4 | -0.014 | -4.34782608696 | 0.322 | 0.338 | 0.176 | 449727 | 0.28623699 | DE |
| 12 | -0.192 | -38.4 | 0.5 | 0.595 | 0.176 | 381450 | 0.35652266 | DE |
| 26 | -0.038 | -10.9826589595 | 0.346 | 0.69 | 0.176 | 339170 | 0.40272958 | DE |
| 52 | -0.042 | -12 | 0.35 | 0.69 | 0.176 | 277340 | 0.40240061 | DE |
| 156 | -0.164 | -34.7457627119 | 0.472 | 0.69 | 0.176 | 268797 | 0.40240846 | DE |
| 260 | -0.164 | -34.7457627119 | 0.472 | 0.69 | 0.176 | 268797 | 0.40240846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.302 | 218378 |
| 1734384420 | 0.316 | -0.004 | -1.25 | 0.314 | 0.32 | 0.302 | 688988 |
| 1734125220 | 0.32 | 0.006 | 1.91 | 0.314 | 0.324 | 0.306 | 271573 |
| 1734038820 | 0.314 | -0.01 | -3.09 | 0.322 | 0.328 | 0.302 | 258659 |
| 1733952420 | 0.324 | 0.004 | 1.25 | 0.322 | 0.33 | 0.314 | 234088 |
| 1733866020 | 0.32 | -0.006 | -1.84 | 0.322 | 0.332 | 0.32 | 273914 |
| 1733779620 | 0.326 | 0.006 | 1.88 | 0.332 | 0.338 | 0.312 | 882763 |
| 1733520420 | 0.32 | 0.02 | 6.67 | 0.316 | 0.322 | 0.304 | 545129 |
| 1733434020 | 0.3 | -0.012 | -3.85 | 0.328 | 0.328 | 0.3 | 421378 |
| 1733347620 | 0.312 | 0.014 | 4.70 | 0.298 | 0.322 | 0.2819999 | 818087 |
| 1733261220 | 0.298 | 0.028 | 10.37 | 0.2819999 | 0.31 | 0.274 | 691345 |
| 1733174820 | 0.27 | 0.018 | 7.14 | 0.264 | 0.304 | 0.244 | 440727 |
| 1732915620 | 0.252 | -0.022 | -8.03 | 0.256 | 0.262 | 0.232 | 62604 |
| 1732829220 | 0.274 | 0.036 | 15.13 | 0.238 | 0.274 | 0.212 | 362591 |
| 1732742820 | 0.238 | 0.0340001 | 16.67 | 0.206 | 0.238 | 0.19 | 419539 |
| 1732656420 | 0.2039999 | -0.03 | -12.82 | 0.22 | 0.224 | 0.176 | 976153 |
| 1732570020 | 0.234 | -0.05 | -17.61 | 0.27 | 0.276 | 0.224 | 522668 |
| 1732310820 | 0.2839999 | 0.0099999 | 3.65 | 0.2879998 | 0.292 | 0.268 | 337380 |
| 1732224420 | 0.274 | -0.034 | -11.04 | 0.318 | 0.318 | 0.256 | 543131 |
| 1732138020 | 0.308 | -0.002 | -0.65 | 0.306 | 0.318 | 0.3 | 149875 |
| 1732051620 | 0.31 | -0.006 | -1.90 | 0.322 | 0.324 | 0.306 | 93940 |
| 1731965220 | 0.316 | -0.006 | -1.86 | 0.332 | 0.338 | 0.316 | 227807 |
| 1731705960 | 0.322 | -0.002 | -0.62 | 0.324 | 0.338 | 0.322 | 122793 |
| 1731619560 | 0.324 | -0.02 | -5.81 | 0.332 | 0.3479999 | 0.324 | 629122 |
| 1731533160 | 0.3439999 | 0.0119999 | 3.61 | 0.34 | 0.352 | 0.332 | 182031 |
| 1731446820 | 0.332 | -0.028 | -7.78 | 0.35 | 0.368 | 0.332 | 243919 |
| 1731360420 | 0.36 | 0.0160001 | 4.65 | 0.358 | 0.37 | 0.35 | 667341 |
| 1731101220 | 0.3439999 | 0.0039999 | 1.18 | 0.342 | 0.3439999 | 0.326 | 178762 |
| 1731014760 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.312 | 243262 |
| 1730928360 | 0.32 | -0.012 | -3.61 | 0.3479999 | 0.3479999 | 0.32 | 173234 |
| 1730841960 | 0.332 | -0.008 | -2.35 | 0.332 | 0.336 | 0.32 | 164110 |
| 1730755560 | 0.34 | 0 | 0.00 | 0.342 | 0.3479999 | 0.322 | 219459 |
| 1730496360 | 0.34 | 0.002 | 0.59 | 0.33 | 0.3479999 | 0.33 | 154234 |
| 1730409960 | 0.338 | 0.008 | 2.42 | 0.336 | 0.356 | 0.33 | 100506 |
| 1730323560 | 0.33 | -0.022 | -6.25 | 0.35 | 0.358 | 0.326 | 129204 |
| 1730237160 | 0.352 | -0.002 | -0.56 | 0.352 | 0.358 | 0.33 | 204650 |
| 1730150760 | 0.354 | 0.012 | 3.51 | 0.354 | 0.364 | 0.342 | 285335 |
| 1729888020 | 0.342 | -0.008 | -2.29 | 0.364 | 0.368 | 0.342 | 96794 |
| 1729801560 | 0.35 | -0.002 | -0.57 | 0.354 | 0.368 | 0.35 | 128183 |
| 1729715160 | 0.352 | -0.02 | -5.38 | 0.37 | 0.38 | 0.352 | 101314 |
| 1729628760 | 0.372 | 0.008 | 2.20 | 0.368 | 0.376 | 0.352 | 148120 |
| 1729542360 | 0.364 | 0.006 | 1.68 | 0.366 | 0.376 | 0.35 | 173925 |
| 1729283160 | 0.358 | 0.008 | 2.29 | 0.362 | 0.388 | 0.354 | 257815 |
| 1729196760 | 0.35 | -0.034 | -8.85 | 0.388 | 0.388 | 0.35 | 600397 |
| 1729110360 | 0.384 | -0.012 | -3.03 | 0.392 | 0.392 | 0.362 | 84950 |
| 1729023960 | 0.396 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.372 | 294939 |
| 1728937620 | 0.396 | 0.016 | 4.21 | 0.394 | 0.4099999 | 0.392 | 359596 |
| 1728678360 | 0.38 | -0.034 | -8.21 | 0.414 | 0.424 | 0.372 | 418953 |
| 1728591960 | 0.414 | 0.014 | 3.50 | 0.412 | 0.418 | 0.404 | 66297 |
| 1728505560 | 0.4 | -0.014 | -3.38 | 0.418 | 0.426 | 0.392 | 161629 |
| 1728419160 | 0.414 | -0.01 | -2.36 | 0.402 | 0.422 | 0.388 | 254105 |
| 1728332760 | 0.424 | 0.012 | 2.91 | 0.424 | 0.434 | 0.402 | 147369 |
| 1728073560 | 0.412 | -0.018 | -4.19 | 0.412 | 0.43 | 0.4099999 | 257213 |
| 1727987220 | 0.43 | 0.014 | 3.37 | 0.436 | 0.438 | 0.4079999 | 157244 |
| 1727900820 | 0.416 | 0.018 | 4.52 | 0.384 | 0.424 | 0.382 | 137082 |
| 1727814420 | 0.398 | -0.002 | -0.50 | 0.404 | 0.406 | 0.372 | 331877 |
| 1727728020 | 0.4 | -0.042 | -9.50 | 0.458 | 0.458 | 0.392 | 790689 |
| 1727468760 | 0.442 | -0.026 | -5.56 | 0.482 | 0.498 | 0.442 | 616476 |
| 1727382360 | 0.468 | 0.046 | 10.90 | 0.488 | 0.51 | 0.432 | 999142 |
| 1727295960 | 0.422 | -0.113 | -21.12 | 0.54 | 0.595 | 0.422 | 1937078 |
| 1727209560 | 0.535 | 0.035 | 7.00 | 0.5 | 0.56 | 0.5 | 1445514 |
| 1727123160 | 0.5 | 0.07 | 16.28 | 0.442 | 0.515 | 0.424 | 1034400 |
| 1726864020 | 0.43 | 0.04 | 10.26 | 0.39 | 0.448 | 0.39 | 336678 |
| 1726777560 | 0.39 | 0.014 | 3.72 | 0.376 | 0.39 | 0.364 | 482050 |
| 1726691220 | 0.376 | 0.014 | 3.87 | 0.37 | 0.378 | 0.356 | 197871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
